M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:11 AM IST
| M&M 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 1.05
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3078.00 | 197 | -5.25 | 25.40 | 7 | 0 | 1,174 | |||
| 11 Dec | 3072.05 | 202.25 | 7.95 | 30.61 | 66 | -2 | 1,175 | |||
| 10 Dec | 3066.90 | 194.3 | 16.70 | 29.16 | 175 | 1 | 1,177 | |||
| 9 Dec | 3051.25 | 177.6 | -26.30 | 26.90 | 81 | -17 | 1,176 | |||
| 6 Dec | 3073.00 | 203.9 | -3.10 | 28.17 | 210 | -41 | 1,193 | |||
| 5 Dec | 3071.60 | 207 | 37.55 | 29.25 | 510 | -75 | 1,234 | |||
| 4 Dec | 3031.75 | 169.45 | -0.60 | 27.16 | 472 | -37 | 1,310 | |||
| 3 Dec | 3027.30 | 170.05 | 0.45 | 26.56 | 916 | -245 | 1,347 | |||
| 2 Dec | 3016.40 | 169.6 | 19.60 | 27.38 | 1,347 | -226 | 1,593 | |||
| 29 Nov | 2966.10 | 150 | 35.10 | 29.95 | 6,458 | -34 | 1,825 | |||
| 28 Nov | 2898.70 | 114.9 | -56.95 | 31.72 | 6,103 | 1,109 | 1,866 | |||
| 27 Nov | 3004.80 | 171.85 | 1.65 | 29.79 | 503 | 28 | 756 | |||
| 26 Nov | 2985.20 | 170.2 | -49.80 | 27.32 | 484 | 230 | 728 | |||
| 25 Nov | 3045.60 | 220 | 39.50 | 33.08 | 335 | 156 | 496 | |||
| 22 Nov | 3012.95 | 180.5 | 43.30 | 28.17 | 1,309 | 193 | 533 | |||
| 21 Nov | 2936.25 | 137.2 | -3.55 | 30.40 | 480 | 66 | 341 | |||
| 20 Nov | 2948.95 | 140.75 | 0.00 | 28.51 | 782 | -105 | 275 | |||
| 19 Nov | 2948.95 | 140.75 | 50.75 | 28.51 | 782 | -105 | 275 | |||
| 18 Nov | 2846.90 | 90 | 10.00 | 27.48 | 526 | 105 | 382 | |||
| 14 Nov | 2807.20 | 80 | 2.35 | 26.64 | 317 | 85 | 278 | |||
| 13 Nov | 2798.95 | 77.65 | -36.35 | 27.82 | 127 | 37 | 194 | |||
| 12 Nov | 2898.55 | 114 | -26.00 | 26.21 | 47 | 18 | 154 | |||
| 11 Nov | 2930.60 | 140 | -20.00 | 27.16 | 98 | 22 | 135 | |||
| 8 Nov | 2974.90 | 160 | 20.00 | 24.55 | 221 | 64 | 112 | |||
| 7 Nov | 2891.35 | 140 | -25.00 | 28.43 | 64 | 22 | 48 | |||
| 6 Nov | 2934.55 | 165 | 11.10 | 32.29 | 47 | 11 | 23 | |||
| 5 Nov | 2899.45 | 153.9 | -18.15 | 32.27 | 13 | 4 | 11 | |||
| 4 Nov | 2883.95 | 172.05 | -245.95 | 37.62 | 18 | 9 | 9 | |||
| 28 Oct | 2781.00 | 418 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 418 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2793.50 | 418 | 418.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.90
Historical price for 2900 CE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 197, which was -5.25 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 1174
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 202.25, which was 7.95 higher than the previous day. The implied volatity was 30.61, the open interest changed by -2 which decreased total open position to 1175
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 194.3, which was 16.70 higher than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 1177
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 177.6, which was -26.30 lower than the previous day. The implied volatity was 26.90, the open interest changed by -17 which decreased total open position to 1176
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 203.9, which was -3.10 lower than the previous day. The implied volatity was 28.17, the open interest changed by -41 which decreased total open position to 1193
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 207, which was 37.55 higher than the previous day. The implied volatity was 29.25, the open interest changed by -75 which decreased total open position to 1234
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 169.45, which was -0.60 lower than the previous day. The implied volatity was 27.16, the open interest changed by -37 which decreased total open position to 1310
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 170.05, which was 0.45 higher than the previous day. The implied volatity was 26.56, the open interest changed by -245 which decreased total open position to 1347
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 169.6, which was 19.60 higher than the previous day. The implied volatity was 27.38, the open interest changed by -226 which decreased total open position to 1593
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 150, which was 35.10 higher than the previous day. The implied volatity was 29.95, the open interest changed by -34 which decreased total open position to 1825
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 114.9, which was -56.95 lower than the previous day. The implied volatity was 31.72, the open interest changed by 1109 which increased total open position to 1866
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 171.85, which was 1.65 higher than the previous day. The implied volatity was 29.79, the open interest changed by 28 which increased total open position to 756
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 170.2, which was -49.80 lower than the previous day. The implied volatity was 27.32, the open interest changed by 230 which increased total open position to 728
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 220, which was 39.50 higher than the previous day. The implied volatity was 33.08, the open interest changed by 156 which increased total open position to 496
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 180.5, which was 43.30 higher than the previous day. The implied volatity was 28.17, the open interest changed by 193 which increased total open position to 533
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 137.2, which was -3.55 lower than the previous day. The implied volatity was 30.40, the open interest changed by 66 which increased total open position to 341
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 140.75, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by -105 which decreased total open position to 275
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 140.75, which was 50.75 higher than the previous day. The implied volatity was 28.51, the open interest changed by -105 which decreased total open position to 275
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was 27.48, the open interest changed by 105 which increased total open position to 382
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 80, which was 2.35 higher than the previous day. The implied volatity was 26.64, the open interest changed by 85 which increased total open position to 278
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 77.65, which was -36.35 lower than the previous day. The implied volatity was 27.82, the open interest changed by 37 which increased total open position to 194
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 114, which was -26.00 lower than the previous day. The implied volatity was 26.21, the open interest changed by 18 which increased total open position to 154
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 140, which was -20.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by 22 which increased total open position to 135
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 160, which was 20.00 higher than the previous day. The implied volatity was 24.55, the open interest changed by 64 which increased total open position to 112
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 140, which was -25.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by 22 which increased total open position to 48
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 165, which was 11.10 higher than the previous day. The implied volatity was 32.29, the open interest changed by 11 which increased total open position to 23
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 153.9, which was -18.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by 4 which increased total open position to 11
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 172.05, which was -245.95 lower than the previous day. The implied volatity was 37.62, the open interest changed by 9 which increased total open position to 9
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 418, which was 418.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1.36
Theta: -1.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3078.00 | 13.8 | -2.05 | 30.79 | 422 | 76 | 2,437 |
| 11 Dec | 3072.05 | 15.85 | -3.20 | 31.16 | 3,015 | -126 | 2,355 |
| 10 Dec | 3066.90 | 19.05 | -4.40 | 31.33 | 2,167 | -54 | 2,480 |
| 9 Dec | 3051.25 | 23.45 | 3.05 | 31.09 | 1,261 | 150 | 2,538 |
| 6 Dec | 3073.00 | 20.4 | -2.90 | 29.46 | 1,871 | -71 | 2,390 |
| 5 Dec | 3071.60 | 23.3 | -11.15 | 30.25 | 3,255 | -219 | 2,461 |
| 4 Dec | 3031.75 | 34.45 | -2.25 | 30.40 | 3,147 | -297 | 2,688 |
| 3 Dec | 3027.30 | 36.7 | -2.45 | 30.76 | 2,769 | -207 | 2,997 |
| 2 Dec | 3016.40 | 39.15 | -15.25 | 30.60 | 5,069 | -425 | 3,206 |
| 29 Nov | 2966.10 | 54.4 | -38.15 | 29.56 | 7,982 | 697 | 3,650 |
| 28 Nov | 2898.70 | 92.55 | 39.70 | 32.92 | 10,503 | 1,353 | 2,924 |
| 27 Nov | 3004.80 | 52.85 | -11.15 | 31.14 | 3,549 | 546 | 1,573 |
| 26 Nov | 2985.20 | 64 | 18.25 | 34.90 | 2,189 | 281 | 1,028 |
| 25 Nov | 3045.60 | 45.75 | -10.80 | 32.34 | 1,561 | 410 | 747 |
| 22 Nov | 3012.95 | 56.55 | -28.45 | 30.85 | 919 | 97 | 434 |
| 21 Nov | 2936.25 | 85 | 2.40 | 30.55 | 507 | 12 | 336 |
| 20 Nov | 2948.95 | 82.6 | 0.00 | 30.41 | 956 | 155 | 324 |
| 19 Nov | 2948.95 | 82.6 | -33.95 | 30.41 | 956 | 155 | 324 |
| 18 Nov | 2846.90 | 116.55 | -24.20 | 28.45 | 166 | 102 | 169 |
| 14 Nov | 2807.20 | 140.75 | 0.75 | 29.87 | 44 | 2 | 64 |
| 13 Nov | 2798.95 | 140 | 33.00 | 26.57 | 27 | -4 | 62 |
| 12 Nov | 2898.55 | 107 | 22.00 | 29.19 | 43 | 12 | 75 |
| 11 Nov | 2930.60 | 85 | 10.00 | 27.30 | 55 | 16 | 62 |
| 8 Nov | 2974.90 | 75 | -31.00 | 27.97 | 43 | 19 | 45 |
| 7 Nov | 2891.35 | 106 | -3.25 | 29.55 | 36 | 16 | 26 |
| 6 Nov | 2934.55 | 109.25 | 24.65 | 32.11 | 11 | 4 | 4 |
| 5 Nov | 2899.45 | 84.6 | 0.00 | 0.81 | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 84.6 | 0.00 | 0.51 | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 84.6 | 84.60 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.14
Historical price for 2900 PE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 13.8, which was -2.05 lower than the previous day. The implied volatity was 30.79, the open interest changed by 76 which increased total open position to 2437
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 15.85, which was -3.20 lower than the previous day. The implied volatity was 31.16, the open interest changed by -126 which decreased total open position to 2355
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 19.05, which was -4.40 lower than the previous day. The implied volatity was 31.33, the open interest changed by -54 which decreased total open position to 2480
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 23.45, which was 3.05 higher than the previous day. The implied volatity was 31.09, the open interest changed by 150 which increased total open position to 2538
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 20.4, which was -2.90 lower than the previous day. The implied volatity was 29.46, the open interest changed by -71 which decreased total open position to 2390
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 23.3, which was -11.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by -219 which decreased total open position to 2461
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 34.45, which was -2.25 lower than the previous day. The implied volatity was 30.40, the open interest changed by -297 which decreased total open position to 2688
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 36.7, which was -2.45 lower than the previous day. The implied volatity was 30.76, the open interest changed by -207 which decreased total open position to 2997
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 39.15, which was -15.25 lower than the previous day. The implied volatity was 30.60, the open interest changed by -425 which decreased total open position to 3206
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 54.4, which was -38.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by 697 which increased total open position to 3650
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 92.55, which was 39.70 higher than the previous day. The implied volatity was 32.92, the open interest changed by 1353 which increased total open position to 2924
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 52.85, which was -11.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 546 which increased total open position to 1573
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 64, which was 18.25 higher than the previous day. The implied volatity was 34.90, the open interest changed by 281 which increased total open position to 1028
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 45.75, which was -10.80 lower than the previous day. The implied volatity was 32.34, the open interest changed by 410 which increased total open position to 747
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 56.55, which was -28.45 lower than the previous day. The implied volatity was 30.85, the open interest changed by 97 which increased total open position to 434
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 85, which was 2.40 higher than the previous day. The implied volatity was 30.55, the open interest changed by 12 which increased total open position to 336
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 155 which increased total open position to 324
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 82.6, which was -33.95 lower than the previous day. The implied volatity was 30.41, the open interest changed by 155 which increased total open position to 324
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 116.55, which was -24.20 lower than the previous day. The implied volatity was 28.45, the open interest changed by 102 which increased total open position to 169
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 140.75, which was 0.75 higher than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 64
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 140, which was 33.00 higher than the previous day. The implied volatity was 26.57, the open interest changed by -4 which decreased total open position to 62
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 107, which was 22.00 higher than the previous day. The implied volatity was 29.19, the open interest changed by 12 which increased total open position to 75
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 85, which was 10.00 higher than the previous day. The implied volatity was 27.30, the open interest changed by 16 which increased total open position to 62
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 75, which was -31.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by 19 which increased total open position to 45
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 106, which was -3.25 lower than the previous day. The implied volatity was 29.55, the open interest changed by 16 which increased total open position to 26
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 109.25, which was 24.65 higher than the previous day. The implied volatity was 32.11, the open interest changed by 4 which increased total open position to 4
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 84.6, which was 84.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
