M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 69.05 | -6.70 | - | 22,40,000 | 6,650 | 11,09,500 | |||
| 4 Jul | 2902.80 | 75.75 | - | 36,21,100 | 3,48,950 | 11,02,850 | ||||
| 3 Jul | 2877.95 | 68.1 | - | 9,29,600 | 9,450 | 7,53,900 | ||||
| 2 Jul | 2865.15 | 66.8 | - | 9,42,900 | 11,900 | 7,46,200 | ||||
| 1 Jul | 2875.85 | 70.4 | - | 14,51,800 | 74,200 | 7,34,300 | ||||
| 28 Jun | 2866.65 | 78.65 | - | 13,77,250 | 1,12,000 | 6,60,100 | ||||
| 27 Jun | 2888.95 | 88 | - | 15,25,650 | 57,750 | 5,48,100 | ||||
| 26 Jun | 2851.50 | 81 | - | 7,08,750 | 1,51,550 | 4,91,750 | ||||
| 25 Jun | 2909.40 | 107 | - | 8,25,650 | 1,14,100 | 3,40,200 | ||||
| 24 Jun | 2915.80 | 113.4 | - | 10,74,500 | 35,700 | 2,26,450 | ||||
|
|
||||||||||
| 21 Jun | 2839.95 | 78.80 | - | 4,32,950 | 88,900 | 1,90,050 | ||||
| 20 Jun | 2871.20 | 95.00 | - | 1,42,450 | 33,600 | 1,00,800 | ||||
| 19 Jun | 2933.85 | 131.00 | - | 53,550 | 2,800 | 67,200 | ||||
| 18 Jun | 2961.90 | 139.00 | - | 1,53,650 | 17,850 | 64,400 | ||||
| 14 Jun | 2928.60 | 119.75 | - | 1,21,450 | 10,500 | 46,550 | ||||
| 13 Jun | 2861.70 | 95.00 | - | 42,000 | 7,350 | 35,700 | ||||
| 12 Jun | 2787.55 | 70.60 | - | 27,300 | 11,900 | 28,700 | ||||
| 11 Jun | 2835.55 | 86.80 | - | 15,750 | 5,250 | 16,450 | ||||
| 10 Jun | 2807.55 | 82.00 | - | 17,850 | 6,650 | 10,850 | ||||
| 7 Jun | 2857.45 | 97.95 | - | 5,250 | 4,200 | 4,200 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 69.05, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 1109500
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 348950 which increased total open position to 1102850
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 753900
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 746200
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 734300
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 660100
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 548100
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 151550 which increased total open position to 491750
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 114100 which increased total open position to 340200
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 226450
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 88900 which increased total open position to 190050
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 100800
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 67200
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 139.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 64400
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 119.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46550
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 35700
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 70.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 28700
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 86.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 16450
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 10850
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 80.55 | -4.05 | - | 2,18,750 | -16,100 | 3,55,950 |
| 4 Jul | 2902.80 | 84.6 | - | 4,83,000 | 83,300 | 3,72,050 | |
| 3 Jul | 2877.95 | 92.2 | - | 55,300 | -6,650 | 2,88,750 | |
| 2 Jul | 2865.15 | 104.05 | - | 1,05,000 | -14,700 | 2,95,400 | |
| 1 Jul | 2875.85 | 105.7 | - | 1,12,700 | 4,200 | 3,10,100 | |
| 28 Jun | 2866.65 | 110.3 | - | 2,05,800 | 2,800 | 3,05,900 | |
| 27 Jun | 2888.95 | 107.4 | - | 3,06,600 | 89,250 | 3,03,100 | |
| 26 Jun | 2851.50 | 121 | - | 2,48,850 | 53,550 | 2,13,150 | |
| 25 Jun | 2909.40 | 99.55 | - | 3,04,850 | 60,200 | 1,59,600 | |
| 24 Jun | 2915.80 | 96.15 | - | 1,65,900 | 18,550 | 1,00,450 | |
| 21 Jun | 2839.95 | 145.65 | - | 66,850 | 11,900 | 81,900 | |
| 20 Jun | 2871.20 | 118.00 | - | 70,000 | 18,200 | 69,650 | |
| 19 Jun | 2933.85 | 88.75 | - | 46,900 | 12,600 | 51,450 | |
| 18 Jun | 2961.90 | 77.25 | - | 58,450 | 32,200 | 38,850 | |
| 14 Jun | 2928.60 | 93.50 | - | 12,250 | 4,900 | 6,650 | |
| 13 Jun | 2861.70 | 120.00 | - | 700 | 350 | 1,400 | |
| 12 Jun | 2787.55 | 145.00 | - | 0 | 700 | 0 | |
| 11 Jun | 2835.55 | 145.00 | - | 700 | 0 | 350 | |
| 10 Jun | 2807.55 | 150.35 | - | 350 | 0 | 0 | |
| 7 Jun | 2857.45 | 398.70 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 80.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 355950
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 372050
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 288750
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 104.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 295400
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 105.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 310100
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 110.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 305900
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 107.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 89250 which increased total open position to 303100
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 213150
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 159600
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 100450
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 81900
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 69650
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 51450
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 77.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 38850
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 93.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 6650
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 150.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 398.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0