M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
18 Oct 2024 10:12 AM IST
| M&M 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 2938.45 | 91.35 | -19.00 | 3,00,650 | 34,300 | 1,50,150 | ||||
| 17 Oct | 2964.60 | 110.35 | -82.10 | 4,10,900 | 28,000 | 1,17,950 | ||||
| 16 Oct | 3068.00 | 192.45 | -75.10 | 23,100 | 4,900 | 89,600 | ||||
| 15 Oct | 3155.80 | 267.55 | -7.70 | 7,700 | -3,500 | 85,050 | ||||
| 14 Oct | 3154.90 | 275.25 | 23.65 | 1,050 | -700 | 88,900 | ||||
| 11 Oct | 3134.35 | 251.6 | -58.90 | 1,750 | 350 | 89,600 | ||||
| 10 Oct | 3194.30 | 310.5 | -4.50 | 3,500 | -700 | 88,900 | ||||
| 9 Oct | 3153.00 | 315 | 23.00 | 3,500 | -1,750 | 89,600 | ||||
| 8 Oct | 3165.85 | 292 | 85.85 | 46,550 | -28,350 | 91,000 | ||||
| 7 Oct | 3060.20 | 206.15 | 33.10 | 71,400 | 8,750 | 1,18,650 | ||||
| 4 Oct | 3017.45 | 173.05 | -106.95 | 70,700 | 700 | 1,09,900 | ||||
| 3 Oct | 3129.85 | 280 | -30.45 | 14,000 | 4,550 | 1,09,550 | ||||
| 1 Oct | 3165.50 | 310.45 | 54.20 | 15,400 | 1,750 | 1,05,350 | ||||
| 30 Sept | 3094.90 | 256.25 | -69.35 | 22,400 | -1,050 | 1,02,900 | ||||
| 27 Sept | 3183.65 | 325.6 | 12.60 | 38,500 | 6,300 | 1,03,600 | ||||
| 26 Sept | 3181.10 | 313 | 63.00 | 61,950 | 3,500 | 97,300 | ||||
| 25 Sept | 3091.05 | 250 | 15.65 | 1,25,650 | -36,750 | 93,800 | ||||
| 24 Sept | 3074.30 | 234.35 | 27.85 | 1,06,050 | -5,600 | 1,30,200 | ||||
| 23 Sept | 3049.80 | 206.5 | 69.55 | 3,23,750 | -18,550 | 1,36,150 | ||||
| 20 Sept | 2950.85 | 136.95 | 78.95 | 9,83,850 | 46,900 | 1,55,400 | ||||
| 19 Sept | 2797.50 | 58 | -1.00 | 1,64,150 | 29,400 | 1,08,150 | ||||
| 18 Sept | 2808.20 | 59 | 7.35 | 1,33,000 | 30,100 | 76,650 | ||||
| 17 Sept | 2787.65 | 51.65 | 6.10 | 25,200 | 1,750 | 47,600 | ||||
| 16 Sept | 2757.40 | 45.55 | 6.30 | 31,850 | 6,300 | 45,850 | ||||
| 13 Sept | 2739.10 | 39.25 | -4.75 | 16,800 | 3,150 | 38,500 | ||||
| 12 Sept | 2740.90 | 44 | 15.85 | 28,000 | -2,450 | 35,350 | ||||
| 11 Sept | 2654.25 | 28.15 | -9.35 | 13,650 | 3,150 | 37,450 | ||||
| 10 Sept | 2690.00 | 37.5 | -4.60 | 17,850 | 7,700 | 32,900 | ||||
| 9 Sept | 2708.85 | 42.1 | 0.50 | 14,700 | 6,300 | 24,850 | ||||
| 6 Sept | 2698.10 | 41.6 | -9.40 | 15,400 | 7,350 | 18,550 | ||||
| 5 Sept | 2723.10 | 51 | -9.15 | 7,700 | 3,500 | 10,850 | ||||
| 4 Sept | 2749.60 | 60.15 | -14.05 | 3,850 | 1,750 | 6,650 | ||||
| 3 Sept | 2784.85 | 74.2 | 0.95 | 1,050 | -350 | 4,900 | ||||
| 2 Sept | 2777.00 | 73.25 | -12.75 | 6,650 | 3,850 | 5,600 | ||||
| 30 Aug | 2805.40 | 86 | -105.35 | 2,100 | 1,750 | 1,750 | ||||
| 29 Aug | 2757.60 | 191.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2798.00 | 191.35 | 191.35 | 0 | 0 | 0 | ||||
| 27 Aug | 2780.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2793.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2759.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2732.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2769.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2771.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2765.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2745.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2718.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2717.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2749.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2680.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2678.95 | 0 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 18 Oct M&M was trading at 2938.45. The strike last trading price was 91.35, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 150150
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 110.35, which was -82.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 117950
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 192.45, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 89600
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 267.55, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 85050
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 275.25, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 88900
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 251.6, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 89600
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 310.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 88900
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 315, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 89600
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 292, which was 85.85 higher than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 91000
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 206.15, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 118650
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 173.05, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 109900
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 280, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 109550
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 310.45, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 105350
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 256.25, which was -69.35 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 102900
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 325.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 103600
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 313, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 97300
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 250, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -36750 which decreased total open position to 93800
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 234.35, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 130200
On 23 Sept M&M was trading at 3049.80. The strike last trading price was 206.5, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 136150
On 20 Sept M&M was trading at 2950.85. The strike last trading price was 136.95, which was 78.95 higher than the previous day. The implied volatity was -, the open interest changed by 46900 which increased total open position to 155400
On 19 Sept M&M was trading at 2797.50. The strike last trading price was 58, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 108150
On 18 Sept M&M was trading at 2808.20. The strike last trading price was 59, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 76650
On 17 Sept M&M was trading at 2787.65. The strike last trading price was 51.65, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 47600
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 45.55, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 45850
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 39.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 38500
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 44, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 35350
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 28.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 37450
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 37.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 32900
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 42.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 24850
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 41.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 18550
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 51, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10850
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 60.15, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6650
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 74.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 73.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5600
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 86, which was -105.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 191.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 191.35, which was 191.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2938.45 | 39.75 | 4.25 | 8,77,450 | -34,300 | 5,29,900 |
| 17 Oct | 2964.60 | 35.5 | 22.20 | 32,70,400 | -1,41,750 | 5,61,050 |
| 16 Oct | 3068.00 | 13.3 | 4.85 | 10,00,300 | 700 | 7,00,350 |
| 15 Oct | 3155.80 | 8.45 | 1.65 | 6,91,250 | 9,800 | 6,95,800 |
| 14 Oct | 3154.90 | 6.8 | -2.80 | 2,74,750 | -27,300 | 6,86,350 |
| 11 Oct | 3134.35 | 9.6 | 1.50 | 4,73,900 | 39,200 | 7,10,500 |
| 10 Oct | 3194.30 | 8.1 | -3.35 | 3,84,650 | -17,150 | 6,71,300 |
| 9 Oct | 3153.00 | 11.45 | -3.20 | 5,43,900 | 56,350 | 6,88,450 |
| 8 Oct | 3165.85 | 14.65 | -17.00 | 8,68,000 | 91,350 | 6,31,750 |
| 7 Oct | 3060.20 | 31.65 | -5.15 | 12,02,250 | 55,650 | 5,44,950 |
| 4 Oct | 3017.45 | 36.8 | 15.45 | 15,53,650 | -1,97,400 | 4,92,800 |
| 3 Oct | 3129.85 | 21.35 | 4.85 | 7,39,550 | 72,100 | 6,74,800 |
| 1 Oct | 3165.50 | 16.5 | -7.90 | 5,84,150 | 84,350 | 6,05,500 |
| 30 Sept | 3094.90 | 24.4 | 6.40 | 9,01,250 | -1,16,900 | 5,21,850 |
| 27 Sept | 3183.65 | 18 | -3.85 | 8,91,450 | 1,46,650 | 6,38,050 |
| 26 Sept | 3181.10 | 21.85 | -9.15 | 11,71,800 | 2,28,200 | 4,92,800 |
| 25 Sept | 3091.05 | 31 | -2.55 | 6,62,550 | -8,400 | 2,64,250 |
| 24 Sept | 3074.30 | 33.55 | -9.75 | 3,80,800 | 56,350 | 2,72,650 |
| 23 Sept | 3049.80 | 43.3 | -21.70 | 4,43,800 | 69,300 | 2,16,300 |
| 20 Sept | 2950.85 | 65 | -60.00 | 4,10,900 | 1,29,500 | 1,45,600 |
| 19 Sept | 2797.50 | 125 | -17.00 | 13,300 | 5,950 | 16,100 |
| 18 Sept | 2808.20 | 142 | -12.75 | 12,250 | 5,250 | 10,150 |
| 17 Sept | 2787.65 | 154.75 | 4.90 | 700 | 350 | 4,550 |
| 16 Sept | 2757.40 | 149.85 | -45.15 | 2,800 | 1,750 | 3,850 |
| 13 Sept | 2739.10 | 195 | 0.00 | 0 | 350 | 0 |
| 12 Sept | 2740.90 | 195 | -56.90 | 350 | 0 | 1,750 |
| 11 Sept | 2654.25 | 251.9 | 36.80 | 350 | 0 | 1,400 |
| 10 Sept | 2690.00 | 215.1 | 88.10 | 1,050 | 700 | 1,050 |
| 9 Sept | 2708.85 | 127 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2698.10 | 127 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2723.10 | 127 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2749.60 | 127 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 127 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 127 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2805.40 | 127 | 0.00 | 0 | 0 | 350 |
| 29 Aug | 2757.60 | 127 | 0.00 | 0 | 0 | 350 |
| 28 Aug | 2798.00 | 127 | 0.00 | 0 | 0 | 350 |
| 27 Aug | 2780.80 | 127 | 0.00 | 0 | 0 | 350 |
| 26 Aug | 2793.10 | 127 | 0.00 | 0 | 0 | 350 |
| 23 Aug | 2759.00 | 127 | 0.00 | 0 | 0 | 350 |
| 22 Aug | 2732.95 | 127 | 0.00 | 0 | 0 | 350 |
| 21 Aug | 2769.40 | 127 | 0.00 | 0 | 0 | 350 |
| 20 Aug | 2771.30 | 127 | 0.00 | 0 | 0 | 350 |
| 19 Aug | 2765.15 | 127 | 0.00 | 0 | 0 | 350 |
| 16 Aug | 2840.45 | 127 | 0.00 | 0 | 0 | 350 |
| 14 Aug | 2745.25 | 127 | 0.00 | 0 | 0 | 350 |
| 13 Aug | 2718.05 | 127 | 0.00 | 0 | 0 | 350 |
| 12 Aug | 2717.65 | 127 | 0.00 | 0 | 0 | 350 |
| 9 Aug | 2749.15 | 127 | 0.00 | 0 | 0 | 350 |
| 8 Aug | 2682.95 | 127 | 0.00 | 0 | 0 | 350 |
| 7 Aug | 2680.85 | 127 | 0.00 | 0 | 0 | 350 |
| 6 Aug | 2632.95 | 127 | 0.00 | 0 | 0 | 350 |
| 5 Aug | 2678.95 | 127 | 0 | 0 | 350 | |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 18 Oct M&M was trading at 2938.45. The strike last trading price was 39.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -34300 which decreased total open position to 529900
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 35.5, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by -141750 which decreased total open position to 561050
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 13.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700350
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 8.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 695800
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 6.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 686350
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 9.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 710500
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 8.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -17150 which decreased total open position to 671300
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 11.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 56350 which increased total open position to 688450
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 14.65, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 91350 which increased total open position to 631750
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 31.65, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 55650 which increased total open position to 544950
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 36.8, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -197400 which decreased total open position to 492800
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 21.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 72100 which increased total open position to 674800
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 16.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 84350 which increased total open position to 605500
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 24.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -116900 which decreased total open position to 521850
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 18, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 146650 which increased total open position to 638050
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 21.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 228200 which increased total open position to 492800
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 31, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 264250
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 33.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 56350 which increased total open position to 272650
On 23 Sept M&M was trading at 3049.80. The strike last trading price was 43.3, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 216300
On 20 Sept M&M was trading at 2950.85. The strike last trading price was 65, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 129500 which increased total open position to 145600
On 19 Sept M&M was trading at 2797.50. The strike last trading price was 125, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 16100
On 18 Sept M&M was trading at 2808.20. The strike last trading price was 142, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 10150
On 17 Sept M&M was trading at 2787.65. The strike last trading price was 154.75, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4550
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 149.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 195, which was -56.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 251.9, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 215.1, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
