M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 79.5 | -5.90 | - | 4,03,900 | 8,400 | 1,42,450 | |||
| 4 Jul | 2902.80 | 85.4 | - | 5,02,950 | -67,900 | 1,34,050 | ||||
| 3 Jul | 2877.95 | 77.15 | - | 4,50,450 | 0 | 2,01,950 | ||||
| 2 Jul | 2865.15 | 75.05 | - | 3,77,650 | 10,850 | 2,01,950 | ||||
| 1 Jul | 2875.85 | 79.95 | - | 6,72,350 | 1,04,300 | 1,91,100 | ||||
|
|
||||||||||
| 28 Jun | 2866.65 | 88 | - | 4,81,600 | 35,700 | 86,800 | ||||
| 27 Jun | 2888.95 | 97 | - | 2,53,750 | 4,900 | 51,100 | ||||
| 26 Jun | 2851.50 | 89.05 | - | 1,23,550 | 29,050 | 46,200 | ||||
| 25 Jun | 2909.40 | 115.75 | - | 23,450 | -1,050 | 17,150 | ||||
| 24 Jun | 2915.80 | 121.7 | - | 92,400 | 8,400 | 18,200 | ||||
| 21 Jun | 2839.95 | 85.00 | - | 13,650 | 3,850 | 9,450 | ||||
| 20 Jun | 2871.20 | 104.65 | - | 8,400 | 4,900 | 4,900 | ||||
| 19 Jun | 2933.85 | 157.50 | - | 0 | 350 | 0 | ||||
| 18 Jun | 2961.90 | 157.50 | - | 700 | 350 | 350 | ||||
| 14 Jun | 2928.60 | 5.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 5.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 5.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 5.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 5.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 5.65 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 79.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 142450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -67900 which decreased total open position to 134050
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201950
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 201950
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 104300 which increased total open position to 191100
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 86800
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 51100
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 46200
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 17150
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18200
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9450
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 157.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 157.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 71 | -2.60 | - | 1,71,850 | -8,750 | 72,450 |
| 4 Jul | 2902.80 | 73.6 | - | 1,27,750 | 17,500 | 81,200 | |
| 3 Jul | 2877.95 | 82 | - | 65,100 | -1,050 | 63,700 | |
| 2 Jul | 2865.15 | 93.8 | - | 49,000 | 700 | 64,400 | |
| 1 Jul | 2875.85 | 95 | - | 1,02,900 | 20,650 | 63,700 | |
| 28 Jun | 2866.65 | 100.55 | - | 1,10,250 | 7,700 | 43,050 | |
| 27 Jun | 2888.95 | 97 | - | 71,050 | 2,450 | 35,350 | |
| 26 Jun | 2851.50 | 110.65 | - | 89,600 | 21,700 | 33,600 | |
| 25 Jun | 2909.40 | 89.9 | - | 27,300 | 8,050 | 11,900 | |
| 24 Jun | 2915.80 | 89 | - | 12,600 | 4,200 | 4,200 | |
| 21 Jun | 2839.95 | 680.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 680.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 680.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 680.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 680.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 680.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 680.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 680.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 680.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 680.75 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 71, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 72450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 81200
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 63700
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 64400
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 63700
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 43050
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 35350
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 33600
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 89.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 11900
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 680.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0