M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 2912.85 | 99.95 | 13.50 | - | 54,600 | -13,300 | 99,400 | |||
| 3 Jul | 2877.95 | 86.45 | - | 2,26,450 | -2,800 | 1,12,700 | ||||
| 2 Jul | 2865.15 | 83.7 | - | 2,52,700 | 5,950 | 1,15,150 | ||||
| 1 Jul | 2875.85 | 88.3 | - | 5,70,500 | 34,650 | 1,09,200 | ||||
| 28 Jun | 2866.65 | 96.9 | - | 3,53,500 | 22,400 | 74,550 | ||||
| 27 Jun | 2888.95 | 106.1 | - | 3,93,050 | -3,150 | 52,150 | ||||
| 26 Jun | 2851.50 | 98.5 | - | 1,18,300 | 32,900 | 57,050 | ||||
| 25 Jun | 2909.40 | 127.75 | - | 33,950 | -6,300 | 24,150 | ||||
| 24 Jun | 2915.80 | 135.7 | - | 1,42,100 | 17,150 | 31,150 | ||||
| 21 Jun | 2839.95 | 94.65 | - | 25,200 | 4,900 | 13,650 | ||||
| 20 Jun | 2871.20 | 111.75 | - | 16,100 | 9,100 | 9,100 | ||||
| 19 Jun | 2933.85 | 134.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 134.55 | - | 0 | 1,050 | 0 | ||||
| 14 Jun | 2928.60 | 134.55 | - | 1,050 | 700 | 1,400 | ||||
| 13 Jun | 2861.70 | 145.25 | - | 0 | 350 | 0 | ||||
| 12 Jun | 2787.55 | 145.25 | - | 350 | 0 | 350 | ||||
| 11 Jun | 2835.55 | 157.00 | - | 0 | 350 | 0 | ||||
| 10 Jun | 2807.55 | 157.00 | - | 350 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 29.85 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 4 Jul M&M was trading at 2912.85. The strike last trading price was 99.95, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 99400
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 112700
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 115150
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 109200
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 74550
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 106.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 52150
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 57050
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 127.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 24150
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 31150
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 13650
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 134.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 134.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 134.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 145.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 157.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2912.85 | 61.5 | -10.50 | - | 56,350 | 7,000 | 1,03,600 |
| 3 Jul | 2877.95 | 72 | - | 1,19,700 | 7,000 | 96,600 | |
| 2 Jul | 2865.15 | 81.8 | - | 1,40,000 | 5,950 | 89,600 | |
| 1 Jul | 2875.85 | 84 | - | 2,07,900 | 20,300 | 83,650 | |
| 28 Jun | 2866.65 | 89.1 | - | 1,91,800 | 23,100 | 63,350 | |
| 27 Jun | 2888.95 | 85.15 | - | 89,600 | 2,100 | 40,250 | |
| 26 Jun | 2851.50 | 99.3 | - | 69,650 | 4,200 | 38,850 | |
| 25 Jun | 2909.40 | 80.2 | - | 29,050 | 700 | 34,650 | |
| 24 Jun | 2915.80 | 80.2 | - | 53,900 | 18,200 | 33,950 | |
| 21 Jun | 2839.95 | 123.40 | - | 16,450 | 6,650 | 15,750 | |
| 20 Jun | 2871.20 | 96.10 | - | 12,950 | 8,750 | 8,750 | |
| 19 Jun | 2933.85 | 58.90 | - | 0 | 350 | 0 | |
| 18 Jun | 2961.90 | 58.90 | - | 1,050 | 1,050 | 1,050 | |
| 14 Jun | 2928.60 | 125.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 125.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 125.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 125.00 | - | 0 | 0 | 350 | |
| 10 Jun | 2807.55 | 125.00 | - | 350 | 0 | 0 | |
| 7 Jun | 2857.45 | 364.55 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 4 Jul M&M was trading at 2912.85. The strike last trading price was 61.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 103600
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 96600
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 89600
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 83650
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 63350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 85.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 40250
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 38850
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 80.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 34650
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 80.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 33950
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 123.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 15750
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 96.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 58.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 364.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0