M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 100.15 | -7.80 | - | 1,97,750 | 3,500 | 52,150 | |||
| 4 Jul | 2902.80 | 107.95 | - | 42,000 | -4,200 | 48,650 | ||||
| 3 Jul | 2877.95 | 97.5 | - | 24,850 | -700 | 52,850 | ||||
| 2 Jul | 2865.15 | 95.4 | - | 33,600 | -1,750 | 53,900 | ||||
| 1 Jul | 2875.85 | 99.25 | - | 1,05,350 | 4,200 | 55,650 | ||||
| 28 Jun | 2866.65 | 104.55 | - | 1,16,900 | 700 | 51,450 | ||||
| 27 Jun | 2888.95 | 117.05 | - | 3,86,400 | 35,350 | 50,750 | ||||
| 26 Jun | 2851.50 | 107 | - | 24,850 | 7,700 | 15,050 | ||||
| 25 Jun | 2909.40 | 143.15 | - | 2,100 | 350 | 7,350 | ||||
| 24 Jun | 2915.80 | 145.95 | - | 18,550 | 5,600 | 7,000 | ||||
| 21 Jun | 2839.95 | 130.00 | - | 2,100 | 1,050 | 1,050 | ||||
| 20 Jun | 2871.20 | 10.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 10.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 10.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 10.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 10.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 10.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2857.45 | 10.50 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 100.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 52150
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 48650
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 52850
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 95.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 53900
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 55650
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 51450
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 50750
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15050
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 143.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 51.55 | -3.00 | - | 2,18,750 | 13,300 | 74,550 |
| 4 Jul | 2902.80 | 54.55 | - | 62,650 | 22,050 | 61,250 | |
| 3 Jul | 2877.95 | 63 | - | 24,500 | -2,450 | 39,200 | |
| 2 Jul | 2865.15 | 73.75 | - | 31,500 | -3,850 | 41,650 | |
| 1 Jul | 2875.85 | 74 | - | 80,150 | 9,100 | 45,500 | |
| 28 Jun | 2866.65 | 79.85 | - | 61,250 | 2,800 | 36,400 | |
| 27 Jun | 2888.95 | 78.9 | - | 1,45,600 | 15,400 | 33,600 | |
| 26 Jun | 2851.50 | 91 | - | 59,850 | 3,500 | 17,850 | |
| 25 Jun | 2909.40 | 72.8 | - | 18,900 | 350 | 14,350 | |
| 24 Jun | 2915.80 | 72.3 | - | 44,100 | 6,650 | 14,000 | |
| 21 Jun | 2839.95 | 112.10 | - | 7,000 | 2,450 | 6,650 | |
| 20 Jun | 2871.20 | 80.00 | - | 4,200 | 3,850 | 3,850 | |
| 19 Jun | 2933.85 | 55.00 | - | 700 | 0 | 0 | |
| 18 Jun | 2961.90 | 580.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 580.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 580.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 580.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 580.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 580.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 580.65 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 51.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 74550
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 61250
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 39200
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 41650
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 45500
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 33600
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17850
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 14350
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 14000
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 112.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 6650
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 580.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0