M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:11 AM IST
| M&M 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.50
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3078.00 | 292 | 3.00 | 28.55 | 24 | -7 | 336 | |||
| 11 Dec | 3072.05 | 289 | 0.75 | 26.71 | 10 | -6 | 344 | |||
| 10 Dec | 3066.90 | 288.25 | 21.25 | 35.21 | 12 | -4 | 351 | |||
|
|
||||||||||
| 9 Dec | 3051.25 | 267 | -33.65 | 28.71 | 3 | 1 | 355 | |||
| 6 Dec | 3073.00 | 300.65 | -9.80 | 36.20 | 11 | 0 | 352 | |||
| 5 Dec | 3071.60 | 310.45 | 55.90 | 41.61 | 23 | -3 | 353 | |||
| 4 Dec | 3031.75 | 254.55 | -0.55 | 29.29 | 17 | 0 | 357 | |||
| 3 Dec | 3027.30 | 255.1 | 4.85 | 28.57 | 42 | -15 | 357 | |||
| 2 Dec | 3016.40 | 250.25 | 26.85 | 27.60 | 56 | 12 | 372 | |||
| 29 Nov | 2966.10 | 223.4 | 46.40 | 31.05 | 399 | 12 | 361 | |||
| 28 Nov | 2898.70 | 177 | -76.80 | 32.60 | 819 | -141 | 350 | |||
| 27 Nov | 3004.80 | 253.8 | 13.95 | 33.39 | 48 | 1 | 491 | |||
| 26 Nov | 2985.20 | 239.85 | -56.20 | 23.71 | 155 | 25 | 489 | |||
| 25 Nov | 3045.60 | 296.05 | 27.30 | 33.04 | 135 | 209 | 464 | |||
| 22 Nov | 3012.95 | 268.75 | 66.00 | 33.81 | 319 | 218 | 473 | |||
| 21 Nov | 2936.25 | 202.75 | -2.25 | 31.47 | 187 | 87 | 255 | |||
| 20 Nov | 2948.95 | 205 | 0.00 | 28.41 | 316 | -16 | 168 | |||
| 19 Nov | 2948.95 | 205 | 62.00 | 28.41 | 316 | -16 | 168 | |||
| 18 Nov | 2846.90 | 143 | 19.00 | 27.80 | 206 | 0 | 183 | |||
| 14 Nov | 2807.20 | 124 | -1.00 | 25.61 | 197 | 59 | 183 | |||
| 13 Nov | 2798.95 | 125 | -64.85 | 28.45 | 165 | 117 | 123 | |||
| 12 Nov | 2898.55 | 189.85 | -10.15 | 31.23 | 1 | 0 | 5 | |||
| 11 Nov | 2930.60 | 200 | 2.00 | 26.47 | 4 | 2 | 3 | |||
| 8 Nov | 2974.90 | 198 | -292.60 | 14.82 | 1 | 0 | 0 | |||
| 7 Nov | 2891.35 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2883.95 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2781.00 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 490.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2793.50 | 490.6 | 490.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.96
Historical price for 2800 CE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 292, which was 3.00 higher than the previous day. The implied volatity was 28.55, the open interest changed by -7 which decreased total open position to 336
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 289, which was 0.75 higher than the previous day. The implied volatity was 26.71, the open interest changed by -6 which decreased total open position to 344
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 288.25, which was 21.25 higher than the previous day. The implied volatity was 35.21, the open interest changed by -4 which decreased total open position to 351
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 267, which was -33.65 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 355
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 300.65, which was -9.80 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 352
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 310.45, which was 55.90 higher than the previous day. The implied volatity was 41.61, the open interest changed by -3 which decreased total open position to 353
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 254.55, which was -0.55 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 357
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 255.1, which was 4.85 higher than the previous day. The implied volatity was 28.57, the open interest changed by -15 which decreased total open position to 357
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 250.25, which was 26.85 higher than the previous day. The implied volatity was 27.60, the open interest changed by 12 which increased total open position to 372
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 223.4, which was 46.40 higher than the previous day. The implied volatity was 31.05, the open interest changed by 12 which increased total open position to 361
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 177, which was -76.80 lower than the previous day. The implied volatity was 32.60, the open interest changed by -141 which decreased total open position to 350
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 253.8, which was 13.95 higher than the previous day. The implied volatity was 33.39, the open interest changed by 1 which increased total open position to 491
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 239.85, which was -56.20 lower than the previous day. The implied volatity was 23.71, the open interest changed by 25 which increased total open position to 489
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 296.05, which was 27.30 higher than the previous day. The implied volatity was 33.04, the open interest changed by 209 which increased total open position to 464
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 268.75, which was 66.00 higher than the previous day. The implied volatity was 33.81, the open interest changed by 218 which increased total open position to 473
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 202.75, which was -2.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by 87 which increased total open position to 255
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by -16 which decreased total open position to 168
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 205, which was 62.00 higher than the previous day. The implied volatity was 28.41, the open interest changed by -16 which decreased total open position to 168
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 143, which was 19.00 higher than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 183
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 124, which was -1.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 59 which increased total open position to 183
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 125, which was -64.85 lower than the previous day. The implied volatity was 28.45, the open interest changed by 117 which increased total open position to 123
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 189.85, which was -10.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 5
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 200, which was 2.00 higher than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 3
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 198, which was -292.60 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 490.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 490.6, which was 490.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.78
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3078.00 | 6.2 | -1.50 | 34.06 | 367 | 76 | 2,327 |
| 11 Dec | 3072.05 | 7.7 | -1.70 | 34.71 | 1,895 | -54 | 2,250 |
| 10 Dec | 3066.90 | 9.4 | -1.80 | 34.63 | 2,171 | 94 | 2,300 |
| 9 Dec | 3051.25 | 11.2 | 0.90 | 33.74 | 1,793 | -13 | 2,212 |
| 6 Dec | 3073.00 | 10.3 | -1.60 | 32.32 | 1,883 | 278 | 2,228 |
| 5 Dec | 3071.60 | 11.9 | -6.00 | 32.80 | 3,019 | -157 | 1,969 |
| 4 Dec | 3031.75 | 17.9 | -1.35 | 32.62 | 1,989 | 103 | 2,138 |
| 3 Dec | 3027.30 | 19.25 | -1.70 | 32.76 | 2,021 | 63 | 2,050 |
| 2 Dec | 3016.40 | 20.95 | -9.40 | 32.62 | 2,544 | 69 | 1,984 |
| 29 Nov | 2966.10 | 30.35 | -26.10 | 31.57 | 5,099 | 150 | 1,920 |
| 28 Nov | 2898.70 | 56.45 | 26.05 | 34.34 | 5,085 | 468 | 1,745 |
| 27 Nov | 3004.80 | 30.4 | -7.45 | 32.85 | 1,891 | 533 | 1,276 |
| 26 Nov | 2985.20 | 37.85 | 10.45 | 35.89 | 1,124 | 61 | 745 |
| 25 Nov | 3045.60 | 27.4 | -7.60 | 34.27 | 1,013 | 320 | 683 |
| 22 Nov | 3012.95 | 35 | -15.50 | 32.92 | 955 | 247 | 610 |
| 21 Nov | 2936.25 | 50.5 | 1.80 | 31.31 | 349 | -16 | 364 |
| 20 Nov | 2948.95 | 48.7 | 0.00 | 30.95 | 861 | 158 | 385 |
| 19 Nov | 2948.95 | 48.7 | -27.80 | 30.95 | 861 | 163 | 385 |
| 18 Nov | 2846.90 | 76.5 | -12.50 | 30.53 | 229 | 88 | 221 |
| 14 Nov | 2807.20 | 89 | -6.95 | 29.74 | 78 | 17 | 135 |
| 13 Nov | 2798.95 | 95.95 | 29.80 | 29.17 | 115 | -10 | 118 |
| 12 Nov | 2898.55 | 66.15 | 14.00 | 29.55 | 48 | 31 | 129 |
| 11 Nov | 2930.60 | 52.15 | 2.70 | 28.38 | 54 | 5 | 97 |
| 8 Nov | 2974.90 | 49.45 | -18.90 | 29.94 | 136 | 75 | 78 |
| 7 Nov | 2891.35 | 68.35 | 9.35 | 30.28 | 4 | 2 | 2 |
| 6 Nov | 2934.55 | 59 | 0.00 | 3.74 | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 59 | 0.00 | 3.20 | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 59 | 0.00 | 2.91 | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 59 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 59 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 59 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 59 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 59 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 59 | 59.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.07
Historical price for 2800 PE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 6.2, which was -1.50 lower than the previous day. The implied volatity was 34.06, the open interest changed by 76 which increased total open position to 2327
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 7.7, which was -1.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by -54 which decreased total open position to 2250
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 9.4, which was -1.80 lower than the previous day. The implied volatity was 34.63, the open interest changed by 94 which increased total open position to 2300
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 11.2, which was 0.90 higher than the previous day. The implied volatity was 33.74, the open interest changed by -13 which decreased total open position to 2212
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 10.3, which was -1.60 lower than the previous day. The implied volatity was 32.32, the open interest changed by 278 which increased total open position to 2228
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 11.9, which was -6.00 lower than the previous day. The implied volatity was 32.80, the open interest changed by -157 which decreased total open position to 1969
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 17.9, which was -1.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by 103 which increased total open position to 2138
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 19.25, which was -1.70 lower than the previous day. The implied volatity was 32.76, the open interest changed by 63 which increased total open position to 2050
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 20.95, which was -9.40 lower than the previous day. The implied volatity was 32.62, the open interest changed by 69 which increased total open position to 1984
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 30.35, which was -26.10 lower than the previous day. The implied volatity was 31.57, the open interest changed by 150 which increased total open position to 1920
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 56.45, which was 26.05 higher than the previous day. The implied volatity was 34.34, the open interest changed by 468 which increased total open position to 1745
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 30.4, which was -7.45 lower than the previous day. The implied volatity was 32.85, the open interest changed by 533 which increased total open position to 1276
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 37.85, which was 10.45 higher than the previous day. The implied volatity was 35.89, the open interest changed by 61 which increased total open position to 745
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 27.4, which was -7.60 lower than the previous day. The implied volatity was 34.27, the open interest changed by 320 which increased total open position to 683
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 35, which was -15.50 lower than the previous day. The implied volatity was 32.92, the open interest changed by 247 which increased total open position to 610
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 50.5, which was 1.80 higher than the previous day. The implied volatity was 31.31, the open interest changed by -16 which decreased total open position to 364
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was 30.95, the open interest changed by 158 which increased total open position to 385
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 48.7, which was -27.80 lower than the previous day. The implied volatity was 30.95, the open interest changed by 163 which increased total open position to 385
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 76.5, which was -12.50 lower than the previous day. The implied volatity was 30.53, the open interest changed by 88 which increased total open position to 221
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 89, which was -6.95 lower than the previous day. The implied volatity was 29.74, the open interest changed by 17 which increased total open position to 135
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 95.95, which was 29.80 higher than the previous day. The implied volatity was 29.17, the open interest changed by -10 which decreased total open position to 118
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 66.15, which was 14.00 higher than the previous day. The implied volatity was 29.55, the open interest changed by 31 which increased total open position to 129
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 52.15, which was 2.70 higher than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 97
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 49.45, which was -18.90 lower than the previous day. The implied volatity was 29.94, the open interest changed by 75 which increased total open position to 78
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 68.35, which was 9.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 2
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 59, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
