M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 139.45 | -16.55 | - | 2,450 | -1,400 | 4,200 | |||
|
|
||||||||||
| 4 Jul | 2902.80 | 156 | - | 350 | -350 | 5,600 | ||||
| 3 Jul | 2877.95 | 140.4 | - | 1,050 | -700 | 5,950 | ||||
| 2 Jul | 2865.15 | 128.65 | - | 1,750 | 0 | 6,650 | ||||
| 1 Jul | 2875.85 | 114.65 | - | 2,800 | 350 | 6,650 | ||||
| 28 Jun | 2866.65 | 141.5 | - | 2,100 | 1,050 | 6,300 | ||||
| 27 Jun | 2888.95 | 150.45 | - | 16,100 | 4,200 | 5,250 | ||||
| 26 Jun | 2851.50 | 139.05 | - | 1,400 | 350 | 350 | ||||
| 25 Jun | 2909.40 | 43.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 43.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 43.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 43.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 43.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 43.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 43.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 43.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 43.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 43.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 43.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 43.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 43.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 43.80 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 139.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 4200
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5600
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5950
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6650
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 150.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5250
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 31.65 | -1.60 | - | 70,000 | 20,300 | 46,900 |
| 4 Jul | 2902.80 | 33.25 | - | 31,500 | 9,800 | 26,600 | |
| 3 Jul | 2877.95 | 40.6 | - | 9,800 | -700 | 16,800 | |
| 2 Jul | 2865.15 | 48.55 | - | 10,850 | 2,450 | 17,850 | |
| 1 Jul | 2875.85 | 48.45 | - | 18,550 | 1,050 | 15,400 | |
| 28 Jun | 2866.65 | 53.65 | - | 43,400 | 4,550 | 14,350 | |
| 27 Jun | 2888.95 | 53.05 | - | 19,600 | 9,800 | 9,800 | |
| 26 Jun | 2851.50 | 299.4 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 299.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 299.4 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 299.40 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 299.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 299.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 299.40 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 299.40 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 299.40 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 299.40 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 299.40 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 299.40 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 299.40 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 299.40 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 299.40 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 31.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 46900
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 26600
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16800
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 17850
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15400
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 14350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 299.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 299.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 299.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 299.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0