M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 155.35 | -1.90 | - | 3,850 | 5,250 | 5,250 | |||
| 4 Jul | 2902.80 | 157.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 157.25 | - | 350 | 0 | 5,250 | ||||
| 2 Jul | 2865.15 | 146.85 | - | 2,800 | -350 | 4,900 | ||||
| 1 Jul | 2875.85 | 153.75 | - | 350 | 350 | 5,250 | ||||
| 28 Jun | 2866.65 | 166 | - | 3,850 | -1,400 | 4,900 | ||||
| 27 Jun | 2888.95 | 172.3 | - | 10,150 | 3,150 | 6,300 | ||||
| 26 Jun | 2851.50 | 147.4 | - | 4,900 | 2,450 | 2,450 | ||||
| 25 Jun | 2909.40 | 10.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2915.80 | 10.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 10.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 10.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 10.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 10.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 10.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 10.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 10.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 10.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 10.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 10.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 10.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 10.75 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 155.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 146.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5250
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 4900
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 172.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6300
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 147.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 26.7 | -3.65 | - | 1,27,750 | 19,950 | 63,700 |
| 4 Jul | 2902.80 | 30.35 | - | 64,400 | -4,550 | 43,750 | |
| 3 Jul | 2877.95 | 34.6 | - | 37,800 | 6,650 | 48,300 | |
| 2 Jul | 2865.15 | 41.85 | - | 37,800 | -10,850 | 42,350 | |
| 1 Jul | 2875.85 | 43.75 | - | 46,900 | 4,900 | 53,200 | |
| 28 Jun | 2866.65 | 46.2 | - | 68,250 | 7,000 | 48,300 | |
| 27 Jun | 2888.95 | 47.05 | - | 1,22,150 | 15,050 | 41,300 | |
| 26 Jun | 2851.50 | 56.85 | - | 45,150 | 25,900 | 25,900 | |
| 25 Jun | 2909.40 | 567.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 567.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 567.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 567.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 567.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 567.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 567.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 567.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 567.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 567.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 567.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 567.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 567.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 567.90 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 26.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 63700
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 43750
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 48300
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 42350
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 53200
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 48300
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 41300
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 25900
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 567.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 567.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 567.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0