M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 164.1 | -16.90 | - | 2,450 | 0 | 4,200 | |||
| 4 Jul | 2902.80 | 181 | - | 350 | 4,200 | 4,200 | ||||
| 3 Jul | 2877.95 | 160.2 | - | 0 | 350 | 0 | ||||
| 2 Jul | 2865.15 | 160.2 | - | 3,150 | 350 | 4,200 | ||||
| 1 Jul | 2875.85 | 152 | - | 4,200 | 3,850 | 3,850 | ||||
|
|
||||||||||
| 28 Jun | 2866.65 | 172.1 | - | 350 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2750 expiring on 25JUL2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 164.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 160.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 160.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4200
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 172.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 25.25 | -2.90 | - | 48,300 | 14,000 | 32,200 |
| 4 Jul | 2902.80 | 28.15 | - | 25,900 | 3,150 | 18,200 | |
| 3 Jul | 2877.95 | 32.7 | - | 9,100 | 350 | 15,050 | |
| 2 Jul | 2865.15 | 39.55 | - | 7,700 | 2,100 | 14,350 | |
| 1 Jul | 2875.85 | 40.35 | - | 21,350 | 5,600 | 12,250 | |
| 28 Jun | 2866.65 | 43.95 | - | 10,500 | 6,650 | 6,650 | |
For MAHINDRA & MAHINDRA LTD - strike price 2750 expiring on 25JUL2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 25.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 32200
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 18200
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 15050
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14350
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 12250
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650