M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 166.05 | 15.20 | - | 700 | 7,700 | 7,700 | |||
| 4 Jul | 2902.80 | 150.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 150.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 150.85 | - | 1,050 | 0 | 7,350 | ||||
| 1 Jul | 2875.85 | 166.1 | - | 350 | 7,350 | 7,350 | ||||
| 28 Jun | 2866.65 | 185.5 | - | 0 | 2,450 | 0 | ||||
| 27 Jun | 2888.95 | 185.5 | - | 7,700 | 2,450 | 7,700 | ||||
| 26 Jun | 2851.50 | 164.05 | - | 6,300 | 4,900 | 4,900 | ||||
| 25 Jun | 2909.40 | 200 | - | 350 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 52.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 52.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 52.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 52.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2961.90 | 52.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 52.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 52.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 52.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 52.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 52.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 52.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 52.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 52.65 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 166.05, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 150.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 150.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 150.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 166.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 185.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 7700
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 22.7 | -3.75 | - | 89,250 | 10,850 | 46,200 |
| 4 Jul | 2902.80 | 26.45 | - | 31,850 | 2,450 | 35,350 | |
| 3 Jul | 2877.95 | 30.7 | - | 17,850 | 3,850 | 32,900 | |
| 2 Jul | 2865.15 | 36.85 | - | 15,750 | 2,450 | 29,400 | |
| 1 Jul | 2875.85 | 37.3 | - | 24,150 | 1,050 | 26,950 | |
| 28 Jun | 2866.65 | 41.1 | - | 40,250 | 6,300 | 25,900 | |
| 27 Jun | 2888.95 | 41.6 | - | 41,650 | 19,600 | 19,600 | |
| 26 Jun | 2851.50 | 268.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 268.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 268.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 268.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 268.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 268.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 268.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 268.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 268.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 268.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 268.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 268.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 268.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 268.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 268.70 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 22.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 46200
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 35350
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 32900
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 29400
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 26950
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 25900
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 268.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 268.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 268.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 268.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0