M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 170.15 | 0.00 | - | 0 | 350 | 0 | |||
| 4 Jul | 2902.80 | 170.15 | - | 0 | 350 | 0 | ||||
| 3 Jul | 2877.95 | 170.15 | - | 0 | 350 | 0 | ||||
| 2 Jul | 2865.15 | 170.15 | - | 1,050 | 1,050 | 2,100 | ||||
| 1 Jul | 2875.85 | 179.4 | - | 1,050 | 700 | 1,050 | ||||
| 28 Jun | 2866.65 | 178.9 | - | 1,050 | -700 | 350 | ||||
|
|
||||||||||
| 27 Jun | 2888.95 | 165.9 | - | 3,850 | 1,050 | 1,050 | ||||
| 26 Jun | 2851.50 | 10.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2909.40 | 10.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 10.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 10.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 10.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 10.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 10.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 10.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 10.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 10.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 10.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 10.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 10.15 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 179.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 178.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 165.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 19.2 | -2.90 | - | 43,750 | 12,950 | 26,600 |
| 4 Jul | 2902.80 | 22.1 | - | 9,100 | 1,050 | 13,650 | |
| 3 Jul | 2877.95 | 29.2 | - | 9,100 | 3,850 | 12,600 | |
| 2 Jul | 2865.15 | 31.4 | - | 10,500 | 1,050 | 9,100 | |
| 1 Jul | 2875.85 | 32.3 | - | 16,100 | 1,050 | 8,050 | |
| 28 Jun | 2866.65 | 35.95 | - | 10,150 | 7,000 | 7,000 | |
| 27 Jun | 2888.95 | 47.8 | - | 350 | 0 | 0 | |
| 26 Jun | 2851.50 | 584.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 584.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 584.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 584.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 584.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 584.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 584.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 584.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 584.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 584.20 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 584.20 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 584.20 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 584.20 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 584.20 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 584.20 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 19.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 26600
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13650
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 12600
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9100
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8050
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 584.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 584.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 584.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 584.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0