M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:11 AM IST
| M&M 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3078.00 | 381.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3072.05 | 381.7 | 4.25 | - | 3 | -1 | 170 | |||
| 10 Dec | 3066.90 | 377.45 | -5.55 | - | 3 | 0 | 171 | |||
| 9 Dec | 3051.25 | 383 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 3073.00 | 383 | -5.35 | - | 2 | 1 | 171 | |||
| 5 Dec | 3071.60 | 388.35 | 46.15 | 32.40 | 5 | -1 | 171 | |||
| 4 Dec | 3031.75 | 342.2 | 7.20 | 22.96 | 1 | 0 | 172 | |||
| 3 Dec | 3027.30 | 335 | -13.00 | - | 6 | 1 | 172 | |||
| 2 Dec | 3016.40 | 348 | 39.00 | 34.79 | 17 | 1 | 171 | |||
| 29 Nov | 2966.10 | 309 | 57.10 | 33.01 | 153 | 34 | 167 | |||
| 28 Nov | 2898.70 | 251.9 | -87.10 | 33.37 | 106 | 69 | 133 | |||
| 27 Nov | 3004.80 | 339 | -4.05 | 35.14 | 10 | 6 | 63 | |||
| 26 Nov | 2985.20 | 343.05 | -41.75 | 33.92 | 3 | 2 | 56 | |||
| 25 Nov | 3045.60 | 384.8 | 39.80 | 35.18 | 4 | 1 | 55 | |||
| 22 Nov | 3012.95 | 345 | 56.50 | 31.23 | 4 | 0 | 54 | |||
| 21 Nov | 2936.25 | 288.5 | -14.10 | 36.21 | 3 | 0 | 54 | |||
| 20 Nov | 2948.95 | 302.6 | 0.00 | 36.92 | 45 | 36 | 37 | |||
| 19 Nov | 2948.95 | 302.6 | 71.10 | 36.92 | 45 | 19 | 37 | |||
| 18 Nov | 2846.90 | 231.5 | 41.50 | 35.24 | 13 | 12 | 17 | |||
| 14 Nov | 2807.20 | 190 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Nov | 2798.95 | 190 | -379.25 | 30.17 | 5 | 4 | 4 | |||
| 12 Nov | 2898.55 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2883.95 | 569.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2781.00 | 569.25 | 569.25 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 381.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 381.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 170
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 377.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 383, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 171
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 388.35, which was 46.15 higher than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 171
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 342.2, which was 7.20 higher than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 172
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 335, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 172
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 348, which was 39.00 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 171
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 309, which was 57.10 higher than the previous day. The implied volatity was 33.01, the open interest changed by 34 which increased total open position to 167
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 251.9, which was -87.10 lower than the previous day. The implied volatity was 33.37, the open interest changed by 69 which increased total open position to 133
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 339, which was -4.05 lower than the previous day. The implied volatity was 35.14, the open interest changed by 6 which increased total open position to 63
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 343.05, which was -41.75 lower than the previous day. The implied volatity was 33.92, the open interest changed by 2 which increased total open position to 56
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 384.8, which was 39.80 higher than the previous day. The implied volatity was 35.18, the open interest changed by 1 which increased total open position to 55
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 345, which was 56.50 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 54
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 288.5, which was -14.10 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 54
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was 36.92, the open interest changed by 36 which increased total open position to 37
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 302.6, which was 71.10 higher than the previous day. The implied volatity was 36.92, the open interest changed by 19 which increased total open position to 37
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 231.5, which was 41.50 higher than the previous day. The implied volatity was 35.24, the open interest changed by 12 which increased total open position to 17
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 190, which was -379.25 lower than the previous day. The implied volatity was 30.17, the open interest changed by 4 which increased total open position to 4
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 569.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 569.25, which was 569.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.45
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3078.00 | 3.1 | -0.80 | 38.06 | 199 | -5 | 1,237 |
| 11 Dec | 3072.05 | 3.9 | -1.00 | 38.49 | 706 | -82 | 1,247 |
| 10 Dec | 3066.90 | 4.9 | -1.00 | 38.36 | 1,096 | 93 | 1,323 |
| 9 Dec | 3051.25 | 5.9 | 0.30 | 37.40 | 776 | 32 | 1,233 |
| 6 Dec | 3073.00 | 5.6 | -0.95 | 35.78 | 1,415 | -221 | 1,207 |
| 5 Dec | 3071.60 | 6.55 | -2.80 | 36.10 | 1,842 | -24 | 1,441 |
| 4 Dec | 3031.75 | 9.35 | -0.80 | 35.22 | 1,333 | 100 | 1,471 |
| 3 Dec | 3027.30 | 10.15 | -1.00 | 35.23 | 1,756 | 95 | 1,684 |
| 2 Dec | 3016.40 | 11.15 | -5.50 | 34.99 | 2,487 | -258 | 1,720 |
| 29 Nov | 2966.10 | 16.65 | -15.35 | 33.74 | 3,618 | 288 | 2,064 |
| 28 Nov | 2898.70 | 32 | 14.80 | 35.56 | 3,231 | 664 | 1,771 |
| 27 Nov | 3004.80 | 17.2 | -5.65 | 34.87 | 1,009 | 140 | 1,110 |
| 26 Nov | 2985.20 | 22.85 | 6.40 | 37.91 | 916 | 180 | 969 |
| 25 Nov | 3045.60 | 16.45 | -3.15 | 36.53 | 685 | 312 | 791 |
| 22 Nov | 3012.95 | 19.6 | -11.45 | 34.17 | 915 | 281 | 760 |
| 21 Nov | 2936.25 | 31.05 | 3.45 | 33.49 | 308 | -4 | 478 |
| 20 Nov | 2948.95 | 27.6 | 0.00 | 32.02 | 538 | 49 | 486 |
| 19 Nov | 2948.95 | 27.6 | -14.85 | 32.02 | 538 | 53 | 486 |
| 18 Nov | 2846.90 | 42.45 | -10.55 | 30.47 | 750 | 144 | 432 |
| 14 Nov | 2807.20 | 53 | -7.15 | 30.23 | 242 | 117 | 273 |
| 13 Nov | 2798.95 | 60.15 | 20.15 | 30.40 | 200 | 61 | 156 |
| 12 Nov | 2898.55 | 40 | 9.00 | 30.71 | 7 | 1 | 93 |
| 11 Nov | 2930.60 | 31 | 1.00 | 29.75 | 21 | -5 | 91 |
| 8 Nov | 2974.90 | 30 | -13.00 | 31.15 | 109 | 50 | 95 |
| 7 Nov | 2891.35 | 43 | -2.00 | 31.47 | 48 | 20 | 45 |
| 6 Nov | 2934.55 | 45 | 5.55 | 32.69 | 26 | 22 | 22 |
| 5 Nov | 2899.45 | 39.45 | 0.00 | 5.60 | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 39.45 | 0.00 | 5.30 | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 39.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 39.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 39.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 39.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 39.45 | 39.45 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.03
Historical price for 2700 PE is as follows
On 12 Dec M&M was trading at 3078.00. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was 38.06, the open interest changed by -5 which decreased total open position to 1237
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by -82 which decreased total open position to 1247
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was 38.36, the open interest changed by 93 which increased total open position to 1323
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 5.9, which was 0.30 higher than the previous day. The implied volatity was 37.40, the open interest changed by 32 which increased total open position to 1233
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was 35.78, the open interest changed by -221 which decreased total open position to 1207
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 6.55, which was -2.80 lower than the previous day. The implied volatity was 36.10, the open interest changed by -24 which decreased total open position to 1441
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 9.35, which was -0.80 lower than the previous day. The implied volatity was 35.22, the open interest changed by 100 which increased total open position to 1471
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 10.15, which was -1.00 lower than the previous day. The implied volatity was 35.23, the open interest changed by 95 which increased total open position to 1684
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 11.15, which was -5.50 lower than the previous day. The implied volatity was 34.99, the open interest changed by -258 which decreased total open position to 1720
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 16.65, which was -15.35 lower than the previous day. The implied volatity was 33.74, the open interest changed by 288 which increased total open position to 2064
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 32, which was 14.80 higher than the previous day. The implied volatity was 35.56, the open interest changed by 664 which increased total open position to 1771
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 17.2, which was -5.65 lower than the previous day. The implied volatity was 34.87, the open interest changed by 140 which increased total open position to 1110
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 22.85, which was 6.40 higher than the previous day. The implied volatity was 37.91, the open interest changed by 180 which increased total open position to 969
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 16.45, which was -3.15 lower than the previous day. The implied volatity was 36.53, the open interest changed by 312 which increased total open position to 791
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 19.6, which was -11.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 281 which increased total open position to 760
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 31.05, which was 3.45 higher than the previous day. The implied volatity was 33.49, the open interest changed by -4 which decreased total open position to 478
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 32.02, the open interest changed by 49 which increased total open position to 486
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 27.6, which was -14.85 lower than the previous day. The implied volatity was 32.02, the open interest changed by 53 which increased total open position to 486
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 42.45, which was -10.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 144 which increased total open position to 432
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 53, which was -7.15 lower than the previous day. The implied volatity was 30.23, the open interest changed by 117 which increased total open position to 273
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 60.15, which was 20.15 higher than the previous day. The implied volatity was 30.40, the open interest changed by 61 which increased total open position to 156
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 40, which was 9.00 higher than the previous day. The implied volatity was 30.71, the open interest changed by 1 which increased total open position to 93
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was 29.75, the open interest changed by -5 which decreased total open position to 91
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 30, which was -13.00 lower than the previous day. The implied volatity was 31.15, the open interest changed by 50 which increased total open position to 95
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 20 which increased total open position to 45
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 45, which was 5.55 higher than the previous day. The implied volatity was 32.69, the open interest changed by 22 which increased total open position to 22
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 39.45, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
