M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 216.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 216.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 216.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 216.15 | - | 0 | 1,400 | 0 | ||||
| 1 Jul | 2875.85 | 216.15 | - | 0 | 1,400 | 0 | ||||
| 28 Jun | 2866.65 | 216.15 | - | 1,750 | 1,400 | 3,850 | ||||
| 27 Jun | 2888.95 | 233.6 | - | 2,800 | 2,450 | 2,450 | ||||
| 26 Jun | 2851.50 | 8.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2909.40 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 8.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 8.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 8.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 8.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 8.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 8.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 8.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 8.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 8.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 8.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2572.90 | 8.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2634.00 | 8.85 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 233.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 13.7 | -3.15 | - | 46,900 | 9,100 | 29,050 |
| 4 Jul | 2902.80 | 16.85 | - | 20,650 | 6,650 | 19,950 | |
| 3 Jul | 2877.95 | 19.05 | - | 10,500 | 0 | 13,300 | |
| 2 Jul | 2865.15 | 22.6 | - | 10,850 | 700 | 13,300 | |
| 1 Jul | 2875.85 | 23.5 | - | 27,300 | -4,200 | 12,600 | |
| 28 Jun | 2866.65 | 27.35 | - | 40,250 | 5,600 | 16,800 | |
| 27 Jun | 2888.95 | 29.8 | - | 25,200 | 8,400 | 11,200 | |
| 26 Jun | 2851.50 | 19.25 | - | 350 | 2,450 | 2,450 | |
| 25 Jun | 2909.40 | 18 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 18 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 18.00 | - | 0 | 0 | 2,450 | |
| 20 Jun | 2871.20 | 18.00 | - | 0 | 2,450 | 0 | |
| 19 Jun | 2933.85 | 18.00 | - | 0 | 2,450 | 0 | |
| 18 Jun | 2961.90 | 18.00 | - | 2,450 | 0 | 0 | |
| 14 Jun | 2928.60 | 580.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 580.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 580.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 580.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 580.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 580.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 580.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 580.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2572.90 | 580.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2634.00 | 580.55 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 13.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 29050
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 19950
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 13300
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 12600
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16800
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11200
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 580.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0