M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 232.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 232.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 232.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 232.7 | - | 0 | 1,400 | 0 | ||||
| 1 Jul | 2875.85 | 232.7 | - | 0 | 1,400 | 0 | ||||
| 28 Jun | 2866.65 | 232.7 | - | 2,800 | 1,400 | 1,400 | ||||
| 27 Jun | 2888.95 | 207.05 | - | 350 | 0 | 0 | ||||
| 26 Jun | 2851.50 | 74.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2909.40 | 74.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 74.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 74.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 74.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 74.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 74.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 74.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2861.70 | 74.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 74.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 74.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 74.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 74.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 74.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 74.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2572.90 | 74.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2634.00 | 74.40 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 232.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 232.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 232.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 232.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 232.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 232.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 12 | -2.50 | - | 52,850 | 16,450 | 42,000 |
| 4 Jul | 2902.80 | 14.5 | - | 29,750 | 3,500 | 25,550 | |
| 3 Jul | 2877.95 | 17.65 | - | 12,250 | 700 | 22,050 | |
| 2 Jul | 2865.15 | 20.25 | - | 18,900 | -700 | 21,350 | |
| 1 Jul | 2875.85 | 22.2 | - | 21,000 | 1,750 | 22,050 | |
| 28 Jun | 2866.65 | 23.7 | - | 44,450 | 700 | 20,300 | |
| 27 Jun | 2888.95 | 27.5 | - | 88,550 | -7,700 | 19,600 | |
| 26 Jun | 2851.50 | 28.15 | - | 36,050 | 22,050 | 27,300 | |
| 25 Jun | 2909.40 | 23.5 | - | 7,350 | -350 | 5,250 | |
| 24 Jun | 2915.80 | 24 | - | 5,600 | 3,500 | 5,600 | |
| 21 Jun | 2839.95 | 15.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 15.20 | - | 0 | 2,100 | 0 | |
| 19 Jun | 2933.85 | 15.20 | - | 0 | 2,100 | 0 | |
| 18 Jun | 2961.90 | 15.20 | - | 2,100 | 0 | 0 | |
| 14 Jun | 2928.60 | 211.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 211.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 211.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 211.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2807.55 | 211.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 211.30 | - | 0 | 0 | 0 | |
| 6 Jun | 2699.85 | 211.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 211.30 | - | 0 | 0 | 0 | |
| 4 Jun | 2572.90 | 211.30 | - | 0 | 0 | 0 | |
| 3 Jun | 2634.00 | 211.30 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 42000
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 25550
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 22050
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 21350
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 22050
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 19600
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 27300
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5250
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5600
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 211.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0