M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2880.60 | 278.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 278.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 278.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 278.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2875.85 | 278.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2866.65 | 278.4 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2650 expiring on 25JUL2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 11 | -1.95 | - | 44,450 | 2,100 | 11,900 |
| 4 Jul | 2902.80 | 12.95 | - | 23,800 | -3,500 | 9,800 | |
| 3 Jul | 2877.95 | 17.1 | - | 2,100 | 1,050 | 13,300 | |
| 2 Jul | 2865.15 | 18.85 | - | 11,900 | 1,750 | 12,250 | |
| 1 Jul | 2875.85 | 19.65 | - | 40,950 | 10,500 | 10,500 | |
| 28 Jun | 2866.65 | 25 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2650 expiring on 25JUL2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 11, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11900
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 9800
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13300
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 12250
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0