M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
26 Dec 2024 04:11 PM IST
| M&M 30JAN2025 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2975.65 | 344.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2928.70 | 344.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2909.30 | 344.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2906.35 | 344.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3014.65 | 344.6 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2650 expiring on 30JAN2025
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30JAN2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.34
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2975.65 | 10.05 | -2.45 | 30.10 | 80 | 9 | 57 |
| 24 Dec | 2928.70 | 12.5 | -6.75 | 27.02 | 46 | -9 | 48 |
| 23 Dec | 2909.30 | 19.25 | -43.45 | 30.31 | 71 | 54 | 54 |
| 20 Dec | 2906.35 | 62.7 | 0.00 | 7.92 | 0 | 0 | 0 |
| 19 Dec | 3014.65 | 62.7 | 10.42 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2650 expiring on 30JAN2025
Delta for 2650 PE is -0.08
Historical price for 2650 PE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 10.05, which was -2.45 lower than the previous day. The implied volatity was 30.10, the open interest changed by 9 which increased total open position to 57
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 12.5, which was -6.75 lower than the previous day. The implied volatity was 27.02, the open interest changed by -9 which decreased total open position to 48
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 19.25, which was -43.45 lower than the previous day. The implied volatity was 30.31, the open interest changed by 54 which increased total open position to 54
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
