M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:31 PM IST
| M&M 28-Apr-2026 (4d) 2650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3045.70 | 395.05 | 18.850000000000023 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 3047.70 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 22 Apr | 3149.70 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 21 Apr | 3247.30 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 20 Apr | 3221.60 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 17 Apr | 3200.20 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 16 Apr | 3222.30 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 15 Apr | 3256.50 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 13 Apr | 3220.20 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 10 Apr | 3259.80 | 376.2 | 0 | - | 2 | 0 | 2 | |||||||||
| 9 Apr | 3166.80 | 395.05 | -46.7 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 3210.10 | 395.05 | -46.7 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 3006.60 | 395.05 | -46.7 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3021.60 | 395.05 | -46.7 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 3011.70 | 395.05 | -46.7 | 42.83 | 2 | 0 | 3 | |||||||||
| 1 Apr | 3031.50 | 441.75 | -374.3 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 2954.70 | 441.75 | -374.3 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3041.30 | 441.75 | -374.3 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 3128.10 | 441.75 | -374.3 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 3031.30 | 441.75 | -374.3 | 43.44 | 3 | 2 | 2 | |||||||||
| 23 Mar | 2955.80 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3066.10 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3045.40 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3214.60 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3128.90 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3036.10 | 816.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2931.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2650 expiring on 28APR2026
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 24 Apr M&M was trading at 3045.70. The strike last trading price was 395.05, which was 18.850000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 376.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 395.05, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 395.05, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 395.05, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 395.05, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 395.05, which was -46.7 lower than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 3
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 441.75, which was -374.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 441.75, which was -374.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 441.75, which was -374.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 441.75, which was -374.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 441.75, which was -374.3 lower than the previous day. The implied volatity was 43.44, the open interest changed by 2 which increased total open position to 2
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 816.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3045.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3047.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 3149.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 3247.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 3221.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 3200.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 3222.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 3256.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 3220.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3259.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 3166.80 | 2.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 3210.10 | 2.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3006.60 | 2.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 3021.60 | 2.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3011.70 | 2.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3031.50 | 2.6 | 0 | 12.38 | 0 | 0 | 0 |
| 30 Mar | 2954.70 | 2.6 | 0 | 10.61 | 0 | 0 | 0 |
| 27 Mar | 3041.30 | 2.6 | 0 | 12.18 | 0 | 0 | 0 |
| 25 Mar | 3128.10 | 2.6 | 0 | 14.32 | 0 | 0 | 0 |
| 24 Mar | 3031.30 | 2.6 | 0 | 11.73 | 0 | 0 | 0 |
| 23 Mar | 2955.80 | 2.6 | 0 | 9.68 | 0 | 0 | 0 |
| 20 Mar | 3066.10 | 2.6 | 0 | 11.99 | 0 | 0 | 0 |
| 19 Mar | 3045.40 | 2.6 | 0 | 11.59 | 0 | 0 | 0 |
| 18 Mar | 3214.60 | 2.6 | 0 | 15.01 | 0 | 0 | 0 |
| 17 Mar | 3128.90 | 2.6 | 0 | 12.57 | 0 | 0 | 0 |
| 16 Mar | 3036.10 | 2.6 | 0 | 10.7 | 0 | 0 | 0 |
| 13 Mar | 2931.10 | 0 | 0 | - | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2650 expiring on 28APR2026
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 24 Apr M&M was trading at 3045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
