M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
26 Dec 2024 04:11 PM IST
| M&M 30JAN2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2975.65 | 352 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 24 Dec | 2928.70 | 352 | 61.45 | 28.28 | 8 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 2909.30 | 290.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2906.35 | 290.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3014.65 | 290.55 | 271.95 | - | 0 | 0 | 0 | |||
| 28 Nov | 2898.70 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3004.80 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2985.20 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3012.95 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2936.25 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2948.95 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2948.95 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2846.90 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2807.20 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2798.95 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2898.55 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 18.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 18.6 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2600 expiring on 30JAN2025
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 352, which was 61.45 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 290.55, which was 271.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30JAN2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.07
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2975.65 | 7.4 | -1.85 | 31.21 | 484 | 181 | 283 |
| 24 Dec | 2928.70 | 9.25 | -4.75 | 28.26 | 186 | 86 | 99 |
| 23 Dec | 2909.30 | 14 | -101.25 | 31.05 | 13 | 3 | 3 |
| 20 Dec | 2906.35 | 115.25 | 0.00 | 9.15 | 0 | 0 | 0 |
| 19 Dec | 3014.65 | 115.25 | 0.00 | 11.59 | 0 | 0 | 0 |
| 28 Nov | 2898.70 | 115.25 | 0.00 | 7.64 | 0 | 0 | 0 |
| 27 Nov | 3004.80 | 115.25 | 0.00 | 9.28 | 0 | 0 | 0 |
| 26 Nov | 2985.20 | 115.25 | 0.00 | 9.32 | 0 | 0 | 0 |
| 22 Nov | 3012.95 | 115.25 | 0.00 | 7.81 | 0 | 0 | 0 |
| 21 Nov | 2936.25 | 115.25 | 0.00 | 7.95 | 0 | 0 | 0 |
| 20 Nov | 2948.95 | 115.25 | 0.00 | 8.48 | 0 | 0 | 0 |
| 19 Nov | 2948.95 | 115.25 | 0.00 | 8.48 | 0 | 0 | 0 |
| 18 Nov | 2846.90 | 115.25 | 0.00 | 6.38 | 0 | 0 | 0 |
| 14 Nov | 2807.20 | 115.25 | 0.00 | 5.38 | 0 | 0 | 0 |
| 13 Nov | 2798.95 | 115.25 | 0.00 | 5.19 | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 115.25 | 0.00 | 7.16 | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 115.25 | 0.00 | 7.45 | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 115.25 | 0.00 | 8.28 | 0 | 0 | 0 |
| 7 Nov | 2891.35 | 115.25 | 0.00 | 6.84 | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 115.25 | 0.00 | 7.47 | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 115.25 | 6.77 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2600 expiring on 30JAN2025
Delta for 2600 PE is -0.06
Historical price for 2600 PE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 7.4, which was -1.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by 181 which increased total open position to 283
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 86 which increased total open position to 99
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 14, which was -101.25 lower than the previous day. The implied volatity was 31.05, the open interest changed by 3 which increased total open position to 3
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 115.25, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 115.25, which was lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
