M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 270 | -30.00 | - | 700 | 350 | 75,950 | |||
| 4 Jul | 2902.80 | 300 | - | 350 | 75,600 | 75,600 | ||||
| 3 Jul | 2877.95 | 278.5 | - | 0 | 350 | 0 | ||||
| 2 Jul | 2865.15 | 278.5 | - | 5,600 | 700 | 75,600 | ||||
| 1 Jul | 2875.85 | 277.9 | - | 1,750 | -350 | 74,900 | ||||
| 28 Jun | 2866.65 | 292.1 | - | 700 | 350 | 75,250 | ||||
| 27 Jun | 2888.95 | 301.4 | - | 12,250 | 9,450 | 74,900 | ||||
| 26 Jun | 2851.50 | 264.6 | - | 350 | 0 | 65,100 | ||||
| 25 Jun | 2909.40 | 309.85 | - | 57,750 | 33,600 | 65,100 | ||||
| 24 Jun | 2915.80 | 327 | - | 43,050 | 10,850 | 31,150 | ||||
| 21 Jun | 2839.95 | 264.00 | - | 17,850 | 3,150 | 13,300 | ||||
|
|
||||||||||
| 20 Jun | 2871.20 | 296.00 | - | 10,150 | 8,050 | 10,150 | ||||
| 19 Jun | 2933.85 | 355.00 | - | 2,100 | 1,750 | 2,100 | ||||
| 18 Jun | 2961.90 | 210.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 210.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 210.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 210.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 210.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 210.00 | - | 0 | 350 | 0 | ||||
| 7 Jun | 2857.45 | 210.00 | - | 350 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 18.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 18.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2572.90 | 18.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2634.00 | 18.60 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 270, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 75950
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 278.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 278.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 75600
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 277.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 74900
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 292.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 75250
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 301.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 74900
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 264.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65100
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 309.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 65100
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 327, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 31150
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 264.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 13300
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 296.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 10150
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 355.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 7.75 | -1.95 | - | 3,15,000 | -14,700 | 4,66,550 |
| 4 Jul | 2902.80 | 9.7 | - | 1,60,650 | -24,850 | 4,81,250 | |
| 3 Jul | 2877.95 | 10.3 | - | 2,13,500 | -28,700 | 5,06,100 | |
| 2 Jul | 2865.15 | 13.25 | - | 1,90,050 | 12,600 | 5,34,800 | |
| 1 Jul | 2875.85 | 14.15 | - | 2,80,350 | 44,100 | 5,22,200 | |
| 28 Jun | 2866.65 | 15.3 | - | 3,14,650 | 53,200 | 4,78,100 | |
| 27 Jun | 2888.95 | 19 | - | 6,38,400 | 2,30,650 | 4,24,900 | |
| 26 Jun | 2851.50 | 18.15 | - | 2,11,750 | 52,150 | 1,94,950 | |
| 25 Jun | 2909.40 | 14.9 | - | 1,32,650 | 22,050 | 1,42,800 | |
| 24 Jun | 2915.80 | 15.25 | - | 1,50,850 | 42,700 | 1,21,100 | |
| 21 Jun | 2839.95 | 30.75 | - | 68,950 | 25,900 | 75,250 | |
| 20 Jun | 2871.20 | 20.00 | - | 62,650 | 24,850 | 48,650 | |
| 19 Jun | 2933.85 | 14.30 | - | 16,450 | 3,500 | 23,800 | |
| 18 Jun | 2961.90 | 10.55 | - | 28,000 | -2,100 | 20,300 | |
| 14 Jun | 2928.60 | 14.30 | - | 17,500 | 5,950 | 22,400 | |
| 13 Jun | 2861.70 | 23.00 | - | 20,650 | 1,400 | 16,450 | |
| 12 Jun | 2787.55 | 34.25 | - | 11,900 | 6,650 | 15,050 | |
| 11 Jun | 2835.55 | 33.80 | - | 4,200 | 1,400 | 8,050 | |
| 10 Jun | 2807.55 | 37.00 | - | 10,150 | 4,900 | 5,950 | |
| 7 Jun | 2857.45 | 37.00 | - | 1,050 | 700 | 700 | |
| 6 Jun | 2699.85 | 474.80 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 474.80 | - | 0 | 0 | 0 | |
| 4 Jun | 2572.90 | 474.80 | - | 0 | 0 | 0 | |
| 3 Jun | 2634.00 | 474.80 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 7.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 466550
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -24850 which decreased total open position to 481250
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -28700 which decreased total open position to 506100
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 534800
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 522200
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 478100
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 230650 which increased total open position to 424900
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 194950
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 142800
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 121100
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 75250
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 48650
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23800
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20300
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 22400
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16450
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 15050
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8050
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5950
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 474.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 474.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 474.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 474.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0