M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2880.60 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2902.80 | 22.55 | - | 0 | 0 | 0 | ||||
3 Jul | 2877.95 | 22.55 | - | 0 | 0 | 0 | ||||
2 Jul | 2865.15 | 22.55 | - | 0 | 0 | 0 | ||||
1 Jul | 2875.85 | 22.55 | - | 0 | 0 | 0 | ||||
28 Jun | 2866.65 | 22.55 | - | 0 | 0 | 0 | ||||
27 Jun | 2888.95 | 22.55 | - | 0 | 0 | 0 | ||||
26 Jun | 2851.50 | 22.55 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 2909.40 | 22.55 | - | 0 | 0 | 0 | ||||
24 Jun | 2915.80 | 22.55 | - | 0 | 0 | 0 | ||||
21 Jun | 2839.95 | 22.55 | - | 0 | 0 | 0 | ||||
20 Jun | 2871.20 | 22.55 | - | 0 | 0 | 0 | ||||
19 Jun | 2933.85 | 22.55 | - | 0 | 0 | 0 | ||||
18 Jun | 2961.90 | 22.55 | - | 0 | 0 | 0 | ||||
14 Jun | 2928.60 | 22.55 | - | 0 | 0 | 0 | ||||
13 Jun | 2861.70 | 22.55 | - | 0 | 0 | 0 | ||||
12 Jun | 2787.55 | 22.55 | - | 0 | 0 | 0 | ||||
11 Jun | 2835.55 | 22.55 | - | 0 | 0 | 0 | ||||
10 Jun | 2807.55 | 22.55 | - | 0 | 0 | 0 | ||||
7 Jun | 2857.45 | 22.55 | - | 0 | 0 | 0 | ||||
6 Jun | 2699.85 | 22.55 | - | 0 | 0 | 0 | ||||
5 Jun | 2740.95 | 22.55 | - | 0 | 0 | 0 | ||||
4 Jun | 2572.90 | 22.55 | - | 0 | 0 | 0 | ||||
3 Jun | 2634.00 | 22.55 | - | 0 | 0 | 0 |
For MAHINDRA & MAHINDRA LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2880.60 | 6 | -2.30 | - | 10,850 | 8,750 | 8,750 |
4 Jul | 2902.80 | 8.3 | - | 0 | -1,400 | 0 | |
3 Jul | 2877.95 | 8.3 | - | 3,500 | -1,400 | 8,750 | |
2 Jul | 2865.15 | 10.1 | - | 2,800 | -2,100 | 10,150 | |
1 Jul | 2875.85 | 10.2 | - | 22,750 | -4,550 | 12,250 | |
28 Jun | 2866.65 | 11.35 | - | 52,850 | -12,250 | 16,800 | |
27 Jun | 2888.95 | 15.65 | - | 31,150 | 29,050 | 29,050 | |
26 Jun | 2851.50 | 439.5 | - | 0 | 0 | 0 | |
25 Jun | 2909.40 | 439.5 | - | 0 | 0 | 0 | |
24 Jun | 2915.80 | 439.5 | - | 0 | 0 | 0 | |
21 Jun | 2839.95 | 439.50 | - | 0 | 0 | 0 | |
20 Jun | 2871.20 | 439.50 | - | 0 | 0 | 0 | |
19 Jun | 2933.85 | 439.50 | - | 0 | 0 | 0 | |
18 Jun | 2961.90 | 439.50 | - | 0 | 0 | 0 | |
14 Jun | 2928.60 | 439.50 | - | 0 | 0 | 0 | |
13 Jun | 2861.70 | 439.50 | - | 0 | 0 | 0 | |
12 Jun | 2787.55 | 439.50 | - | 0 | 0 | 0 | |
11 Jun | 2835.55 | 439.50 | - | 0 | 0 | 0 | |
10 Jun | 2807.55 | 439.50 | - | 0 | 0 | 0 | |
7 Jun | 2857.45 | 439.50 | - | 0 | 0 | 0 | |
6 Jun | 2699.85 | 439.50 | - | 0 | 0 | 0 | |
5 Jun | 2740.95 | 439.50 | - | 0 | 0 | 0 | |
4 Jun | 2572.90 | 439.50 | - | 0 | 0 | 0 | |
3 Jun | 2634.00 | 439.50 | - | 0 | 0 | 0 |
For MAHINDRA & MAHINDRA LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8750
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 10150
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 12250
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 16800
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 29050
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 439.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 439.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 439.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 439.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0