M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 363.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 363.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 363.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 363.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2875.85 | 363.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2866.65 | 0 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2550 expiring on 25JUL2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 363.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 363.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 363.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 363.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 363.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 5.5 | -1.60 | - | 90,650 | 53,200 | 61,600 |
| 4 Jul | 2902.80 | 7.1 | - | 16,100 | 1,750 | 8,400 | |
| 3 Jul | 2877.95 | 7.85 | - | 9,800 | 5,600 | 6,650 | |
| 2 Jul | 2865.15 | 10.4 | - | 1,400 | 1,050 | 1,050 | |
| 1 Jul | 2875.85 | 11.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 0 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2550 expiring on 25JUL2024
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 5.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 61600
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8400
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6650
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0