M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
27 Dec 2024 09:02 AM IST
| M&M 30JAN2025 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2928.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2909.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2906.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3014.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2550 expiring on 30JAN2025
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 27 Dec M&M was trading at 2975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 30JAN2025 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2928.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2909.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2906.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3014.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2550 expiring on 30JAN2025
Delta for 2550 PE is 0.00
Historical price for 2550 PE is as follows
On 27 Dec M&M was trading at 2975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
