M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
26 Dec 2024 04:11 PM IST
| M&M 30JAN2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2975.65 | 502 | 55.00 | - | 12 | 10 | 68 | |||
| 24 Dec | 2928.70 | 447 | 2.65 | 31.00 | 34 | 30 | 58 | |||
| 23 Dec | 2909.30 | 444.35 | 89.90 | 28.19 | 28 | 26 | 26 | |||
| 20 Dec | 2906.35 | 354.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3014.65 | 354.45 | 334.25 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2898.70 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3004.80 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2985.20 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2936.25 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2948.95 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2948.95 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2846.90 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2807.20 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2798.95 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2898.55 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 20.2 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2500 expiring on 30JAN2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 502, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 68
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 447, which was 2.65 higher than the previous day. The implied volatity was 31.00, the open interest changed by 30 which increased total open position to 58
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 444.35, which was 89.90 higher than the previous day. The implied volatity was 28.19, the open interest changed by 26 which increased total open position to 26
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 354.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 354.45, which was 334.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30JAN2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.69
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2975.65 | 4.35 | -1.25 | 33.97 | 269 | 67 | 277 |
| 24 Dec | 2928.70 | 5.6 | -2.50 | 31.36 | 146 | 51 | 210 |
| 23 Dec | 2909.30 | 8.1 | -1.90 | 33.43 | 172 | 131 | 159 |
| 20 Dec | 2906.35 | 10 | 2.05 | 34.03 | 22 | 18 | 28 |
| 19 Dec | 3014.65 | 7.95 | -13.05 | 36.55 | 6 | 2 | 9 |
| 28 Nov | 2898.70 | 21 | 1.00 | 33.59 | 2 | 1 | 6 |
| 27 Nov | 3004.80 | 20 | 3.00 | 37.33 | 1 | 0 | 4 |
| 26 Nov | 2985.20 | 17 | -63.95 | 34.92 | 4 | 2 | 2 |
| 21 Nov | 2936.25 | 80.95 | 0.00 | 9.95 | 0 | 0 | 0 |
| 20 Nov | 2948.95 | 80.95 | 0.00 | 10.36 | 0 | 0 | 0 |
| 19 Nov | 2948.95 | 80.95 | 0.00 | 10.36 | 0 | 0 | 0 |
| 18 Nov | 2846.90 | 80.95 | 0.00 | 7.99 | 0 | 0 | 0 |
| 14 Nov | 2807.20 | 80.95 | 0.00 | 7.17 | 0 | 0 | 0 |
| 13 Nov | 2798.95 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2891.35 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 80.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 80.95 | 8.15 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2500 expiring on 30JAN2025
Delta for 2500 PE is -0.03
Historical price for 2500 PE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was 33.97, the open interest changed by 67 which increased total open position to 277
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 5.6, which was -2.50 lower than the previous day. The implied volatity was 31.36, the open interest changed by 51 which increased total open position to 210
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was 33.43, the open interest changed by 131 which increased total open position to 159
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was 34.03, the open interest changed by 18 which increased total open position to 28
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 7.95, which was -13.05 lower than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 9
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 6
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 20, which was 3.00 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 4
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 17, which was -63.95 lower than the previous day. The implied volatity was 34.92, the open interest changed by 2 which increased total open position to 2
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
