M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 351.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 351.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 351.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 351.55 | - | 700 | 22,050 | 22,050 | ||||
| 1 Jul | 2875.85 | 395 | - | 0 | 350 | 0 | ||||
| 28 Jun | 2866.65 | 395 | - | 350 | 350 | 22,050 | ||||
| 27 Jun | 2888.95 | 375.6 | - | 9,450 | 8,050 | 21,700 | ||||
|
|
||||||||||
| 26 Jun | 2851.50 | 363.6 | - | 2,800 | 2,450 | 13,300 | ||||
| 25 Jun | 2909.40 | 401.55 | - | 6,300 | 5,600 | 10,850 | ||||
| 24 Jun | 2915.80 | 415 | - | 1,750 | -350 | 4,900 | ||||
| 21 Jun | 2839.95 | 392.00 | - | 350 | 0 | 5,250 | ||||
| 20 Jun | 2871.20 | 380.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 380.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 380.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 380.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 380.00 | - | 350 | 0 | 5,250 | ||||
| 12 Jun | 2787.55 | 329.95 | - | 1,750 | 1,050 | 4,550 | ||||
| 11 Jun | 2835.55 | 298.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 298.40 | - | 0 | 350 | 0 | ||||
| 7 Jun | 2857.45 | 298.40 | - | 350 | 3,150 | 3,150 | ||||
| 6 Jun | 2699.85 | 161.15 | - | 0 | 1,050 | 0 | ||||
| 5 Jun | 2740.95 | 161.15 | - | 0 | 1,050 | 3,150 | ||||
| 4 Jun | 2572.90 | 161.15 | - | 3,150 | 2,100 | 2,100 | ||||
| 3 Jun | 2634.00 | 138.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2506.25 | 138.60 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 22050
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 22050
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 375.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 21700
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 363.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 13300
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 401.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 10850
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4550
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 298.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 298.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 298.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3150
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May M&M was trading at 2506.25. The strike last trading price was 138.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 4.55 | -0.70 | - | 2,07,900 | 3,850 | 3,45,800 |
| 4 Jul | 2902.80 | 5.25 | - | 2,04,400 | 91,700 | 3,41,950 | |
| 3 Jul | 2877.95 | 5.2 | - | 1,59,250 | 7,700 | 2,50,250 | |
| 2 Jul | 2865.15 | 6 | - | 1,59,250 | 4,550 | 2,44,300 | |
| 1 Jul | 2875.85 | 6.6 | - | 2,24,350 | 26,950 | 2,39,750 | |
| 28 Jun | 2866.65 | 7.5 | - | 3,46,150 | 51,450 | 2,12,800 | |
| 27 Jun | 2888.95 | 11.85 | - | 3,74,500 | 99,050 | 1,61,350 | |
| 26 Jun | 2851.50 | 8.5 | - | 64,050 | 11,900 | 60,900 | |
| 25 Jun | 2909.40 | 7.05 | - | 27,650 | 350 | 49,000 | |
| 24 Jun | 2915.80 | 8.45 | - | 82,600 | 22,050 | 48,300 | |
| 21 Jun | 2839.95 | 16.00 | - | 22,750 | 4,550 | 25,900 | |
| 20 Jun | 2871.20 | 10.20 | - | 15,750 | 3,850 | 19,600 | |
| 19 Jun | 2933.85 | 7.35 | - | 1,750 | 350 | 15,750 | |
| 18 Jun | 2961.90 | 6.75 | - | 7,000 | 3,850 | 15,400 | |
| 14 Jun | 2928.60 | 10.00 | - | 5,600 | 1,050 | 11,550 | |
| 13 Jun | 2861.70 | 14.00 | - | 8,050 | 2,100 | 10,150 | |
| 12 Jun | 2787.55 | 18.05 | - | 6,300 | 4,900 | 7,700 | |
| 11 Jun | 2835.55 | 18.00 | - | 350 | 0 | 2,450 | |
| 10 Jun | 2807.55 | 17.00 | - | 700 | 350 | 2,100 | |
| 7 Jun | 2857.45 | 23.00 | - | 2,450 | 2,100 | 2,100 | |
| 6 Jun | 2699.85 | 90.00 | - | 0 | 1,400 | 0 | |
| 5 Jun | 2740.95 | 90.00 | - | 0 | 1,400 | 0 | |
| 4 Jun | 2572.90 | 90.00 | - | 0 | 1,400 | 0 | |
| 3 Jun | 2634.00 | 90.00 | - | 0 | 1,400 | 0 | |
| 31 May | 2506.25 | 90.00 | - | 1,400 | 700 | 700 | |
For MAHINDRA & MAHINDRA LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 4.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 345800
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 91700 which increased total open position to 341950
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 250250
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 244300
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 239750
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 51450 which increased total open position to 212800
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 99050 which increased total open position to 161350
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 60900
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 49000
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 48300
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 25900
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 19600
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 15750
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15400
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11550
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10150
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 7700
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 4 Jun M&M was trading at 2572.90. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 31 May M&M was trading at 2506.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700