M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
06 Sep 2024 04:11 PM IST
| M&M 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2698.10 | 259.25 | -163.75 | 1,400 | 1,050 | 1,050 | ||||
| 5 Sept | 2723.10 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2749.60 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2784.85 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2777.00 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2805.40 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2757.60 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2798.00 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2780.80 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2793.10 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2759.00 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2732.95 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2769.40 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2771.30 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2765.15 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2840.45 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2745.25 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2718.05 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2717.65 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2749.15 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2682.95 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2680.85 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2632.95 | 423 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2678.95 | 423 | 423.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2749.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2828.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2907.80 | 0 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2450 expiring on 26SEP2024
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 259.25, which was -163.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 423, which was 423.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2698.10 | 5.95 | 0.70 | 1,94,950 | 19,250 | 1,07,450 |
| 5 Sept | 2723.10 | 5.25 | 1.20 | 87,500 | -350 | 88,200 |
| 4 Sept | 2749.60 | 4.05 | 1.90 | 1,17,600 | 16,800 | 89,250 |
| 3 Sept | 2784.85 | 2.15 | -1.25 | 15,400 | -1,050 | 74,200 |
| 2 Sept | 2777.00 | 3.4 | 0.60 | 1,00,100 | 22,750 | 76,300 |
| 30 Aug | 2805.40 | 2.8 | -2.35 | 1,22,850 | 37,100 | 53,900 |
| 29 Aug | 2757.60 | 5.15 | -25.80 | 23,800 | 12,600 | 12,600 |
| 28 Aug | 2798.00 | 30.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2780.80 | 30.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2793.10 | 30.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2759.00 | 30.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2732.95 | 30.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2769.40 | 30.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2771.30 | 30.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2765.15 | 30.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2840.45 | 30.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2745.25 | 30.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2718.05 | 30.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2717.65 | 30.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2749.15 | 30.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2682.95 | 30.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2680.85 | 30.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2632.95 | 30.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2678.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 2 Aug | 2749.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2828.40 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2907.80 | 0 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2450 expiring on 26SEP2024
Delta for 2450 PE is -
Historical price for 2450 PE is as follows
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 5.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 107450
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 88200
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 4.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 89250
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 74200
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 76300
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 2.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 53900
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 5.15, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 30.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0