M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2948.95 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2948.95 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2846.90 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2807.20 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2798.95 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2898.55 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 446.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2883.95 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2817.65 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2728.55 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2707.70 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2746.90 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2781.00 | 446.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2720.85 | 446.25 | 446.25 | - | 0 | 0 | 0 | |||
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 446.25, which was 446.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 1.25 | 0.05 | - | 516.5 | -35.5 | 518.5 |
| 20 Nov | 2948.95 | 1.2 | 0.00 | - | 246 | -76 | 554 |
| 19 Nov | 2948.95 | 1.2 | -0.55 | - | 246 | -76 | 554 |
| 18 Nov | 2846.90 | 1.75 | -1.85 | 51.66 | 123.5 | -9.5 | 630.5 |
| 14 Nov | 2807.20 | 3.6 | -0.50 | 47.19 | 423 | 21 | 643.5 |
| 13 Nov | 2798.95 | 4.1 | 1.60 | 45.14 | 452.5 | 71.5 | 622 |
| 12 Nov | 2898.55 | 2.5 | 0.15 | 46.22 | 46 | -13 | 550.5 |
| 11 Nov | 2930.60 | 2.35 | 0.10 | 46.84 | 177.5 | -41 | 565 |
| 8 Nov | 2974.90 | 2.25 | -1.50 | 45.47 | 515.5 | -58.5 | 615 |
| 7 Nov | 2891.35 | 3.75 | 0.30 | 44.52 | 781 | -92.5 | 668.5 |
| 6 Nov | 2934.55 | 3.45 | -3.10 | 43.67 | 760 | 53.5 | 767 |
| 5 Nov | 2899.45 | 6.55 | -4.20 | 46.75 | 667.5 | -77 | 717.5 |
| 4 Nov | 2883.95 | 10.75 | -4.45 | 50.20 | 1,097.5 | 158 | 795.5 |
| 1 Nov | 2817.65 | 15.2 | -3.55 | 48.21 | 199.5 | -19 | 639 |
| 31 Oct | 2728.55 | 18.75 | 0.80 | - | 767 | 218 | 657 |
| 30 Oct | 2707.70 | 17.95 | 3.80 | - | 346 | 84 | 438 |
| 29 Oct | 2746.90 | 14.15 | 3.65 | - | 528 | 86 | 350 |
| 28 Oct | 2781.00 | 10.5 | -8.90 | - | 300 | 138 | 264 |
| 25 Oct | 2720.85 | 19.4 | -26.10 | - | 202 | 126 | 126 |
| 4 Sept | 2749.60 | 45.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 45.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 45.5 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 1037
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 1108
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 1108
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 1.75, which was -1.85 lower than the previous day. The implied volatity was 51.66, the open interest changed by -19 which decreased total open position to 1261
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was 47.19, the open interest changed by 42 which increased total open position to 1287
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 4.1, which was 1.60 higher than the previous day. The implied volatity was 45.14, the open interest changed by 143 which increased total open position to 1244
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 46.22, the open interest changed by -26 which decreased total open position to 1101
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was 46.84, the open interest changed by -82 which decreased total open position to 1130
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was 45.47, the open interest changed by -117 which decreased total open position to 1230
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was 44.52, the open interest changed by -185 which decreased total open position to 1337
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 3.45, which was -3.10 lower than the previous day. The implied volatity was 43.67, the open interest changed by 107 which increased total open position to 1534
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 6.55, which was -4.20 lower than the previous day. The implied volatity was 46.75, the open interest changed by -154 which decreased total open position to 1435
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 10.75, which was -4.45 lower than the previous day. The implied volatity was 50.20, the open interest changed by 316 which increased total open position to 1591
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 15.2, which was -3.55 lower than the previous day. The implied volatity was 48.21, the open interest changed by -38 which decreased total open position to 1278
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 18.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 17.95, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 14.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 10.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 19.4, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
