M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 493 | 0.00 | - | 0 | 10,500 | 0 | |||
| 4 Jul | 2902.80 | 493 | - | 350 | 10,500 | 10,500 | ||||
| 3 Jul | 2877.95 | 450 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2865.15 | 450 | - | 0 | 3,850 | 0 | ||||
| 1 Jul | 2875.85 | 450 | - | 0 | 3,850 | 0 | ||||
| 28 Jun | 2866.65 | 450 | - | 0 | 3,850 | 0 | ||||
| 27 Jun | 2888.95 | 450 | - | 4,200 | 3,850 | 10,150 | ||||
| 26 Jun | 2851.50 | 470 | - | 350 | 5,950 | 5,950 | ||||
| 25 Jun | 2909.40 | 499.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 499.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 499.15 | - | 0 | 1,750 | 0 | ||||
| 20 Jun | 2871.20 | 499.15 | - | 2,100 | 2,450 | 5,950 | ||||
| 19 Jun | 2933.85 | 532.15 | - | 3,850 | 3,150 | 3,500 | ||||
| 18 Jun | 2961.90 | 299.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 299.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2807.55 | 299.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 299.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2699.85 | 299.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 299.95 | - | 350 | 0 | 0 | ||||
| 3 Jun | 2634.00 | 46.85 | - | 0 | 0 | 0 | ||||
| 31 May | 2506.25 | 46.85 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 493, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 10150
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 499.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 499.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 499.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 499.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 5950
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 532.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3500
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May M&M was trading at 2506.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 2.9 | 0.80 | - | 1,750 | 20,300 | 20,300 |
| 4 Jul | 2902.80 | 2.1 | - | 0 | 350 | 0 | |
| 3 Jul | 2877.95 | 2.1 | - | 1,050 | 350 | 19,950 | |
| 2 Jul | 2865.15 | 3.4 | - | 4,900 | 700 | 19,600 | |
| 1 Jul | 2875.85 | 3 | - | 7,350 | -350 | 18,900 | |
| 28 Jun | 2866.65 | 3.8 | - | 11,200 | -700 | 19,250 | |
| 27 Jun | 2888.95 | 3.1 | - | 26,250 | 8,400 | 19,950 | |
| 26 Jun | 2851.50 | 4.05 | - | 2,100 | 700 | 12,250 | |
| 25 Jun | 2909.40 | 4 | - | 350 | 0 | 11,550 | |
| 24 Jun | 2915.80 | 4.5 | - | 1,750 | 0 | 12,600 | |
| 21 Jun | 2839.95 | 6.85 | - | 3,150 | -1,400 | 12,600 | |
| 20 Jun | 2871.20 | 6.00 | - | 10,850 | 5,250 | 14,000 | |
| 19 Jun | 2933.85 | 3.50 | - | 5,600 | 1,050 | 8,750 | |
| 18 Jun | 2961.90 | 5.00 | - | 3,850 | 7,700 | 7,700 | |
| 12 Jun | 2787.55 | 13.00 | - | 1,400 | 700 | 4,900 | |
| 10 Jun | 2807.55 | 15.00 | - | 350 | 0 | 4,200 | |
| 7 Jun | 2857.45 | 15.00 | - | 4,550 | 1,400 | 3,850 | |
| 6 Jun | 2699.85 | 24.95 | - | 1,050 | 2,450 | 2,450 | |
| 5 Jun | 2740.95 | 23.00 | - | 0 | 1,750 | 0 | |
| 3 Jun | 2634.00 | 23.00 | - | 2,100 | 1,750 | 1,750 | |
| 31 May | 2506.25 | 306.70 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 2.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 19950
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19600
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 18900
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19250
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 19950
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12250
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 12600
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14000
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8750
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 10 Jun M&M was trading at 2807.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3850
On 6 Jun M&M was trading at 2699.85. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 3 Jun M&M was trading at 2634.00. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 31 May M&M was trading at 2506.25. The strike last trading price was 306.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0