M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2948.95 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2948.95 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 2846.90 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2807.20 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2798.95 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2898.55 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 505 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 505 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 5 Nov | 2899.45 | 505 | -65.00 | - | 0.5 | 0 | 1 | |||
| 4 Nov | 2883.95 | 570 | 39.55 | 69.01 | 0.5 | 0 | 1.5 | |||
| 1 Nov | 2817.65 | 530.45 | 145.45 | 68.24 | 1 | 0 | 1 | |||
| 31 Oct | 2728.55 | 385 | -477.70 | - | 1 | 0 | 0 | |||
| 30 Oct | 2707.70 | 862.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2746.90 | 862.7 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 CE is 0.00
Historical price for 2350 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 505, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 570, which was 39.55 higher than the previous day. The implied volatity was 69.01, the open interest changed by 0 which decreased total open position to 3
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 530.45, which was 145.45 higher than the previous day. The implied volatity was 68.24, the open interest changed by 0 which decreased total open position to 2
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 385, which was -477.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 862.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 1.1 | 0.40 | - | 6 | -2 | 125.5 |
| 20 Nov | 2948.95 | 0.7 | 0.00 | - | 10.5 | -8.5 | 128 |
| 19 Nov | 2948.95 | 0.7 | -0.45 | - | 10.5 | -8 | 128 |
| 18 Nov | 2846.90 | 1.15 | -1.10 | 53.66 | 9.5 | 0 | 137 |
| 14 Nov | 2807.20 | 2.25 | -0.80 | 48.18 | 116.5 | -5 | 138.5 |
| 13 Nov | 2798.95 | 3.05 | 0.85 | 47.55 | 48.5 | 24 | 143.5 |
| 12 Nov | 2898.55 | 2.2 | 0.40 | 49.44 | 10 | 0.5 | 119.5 |
| 11 Nov | 2930.60 | 1.8 | -2.30 | 49.01 | 5.5 | 0 | 119 |
| 8 Nov | 2974.90 | 4.1 | 1.45 | 54.29 | 29 | -10.5 | 121.5 |
| 7 Nov | 2891.35 | 2.65 | -0.45 | 45.80 | 122.5 | -7 | 137.5 |
| 6 Nov | 2934.55 | 3.1 | -2.25 | 46.70 | 119 | 22 | 144.5 |
| 5 Nov | 2899.45 | 5.35 | -3.00 | 48.94 | 248.5 | -0.5 | 123 |
| 4 Nov | 2883.95 | 8.35 | -3.25 | 51.65 | 302 | 37 | 124 |
| 1 Nov | 2817.65 | 11.6 | -2.70 | 49.28 | 28.5 | -2 | 88 |
| 31 Oct | 2728.55 | 14.3 | 1.90 | - | 399 | 68 | 90 |
| 30 Oct | 2707.70 | 12.4 | 2.40 | - | 22 | 0 | 22 |
| 29 Oct | 2746.90 | 10 | - | 43 | 21 | 21 | |
For Mahindra & Mahindra Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 PE is -
Historical price for 2350 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 251
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 256
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 256
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was 53.66, the open interest changed by 0 which decreased total open position to 274
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was 48.18, the open interest changed by -10 which decreased total open position to 277
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 3.05, which was 0.85 higher than the previous day. The implied volatity was 47.55, the open interest changed by 48 which increased total open position to 287
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was 49.44, the open interest changed by 1 which increased total open position to 239
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 1.8, which was -2.30 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 238
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 4.1, which was 1.45 higher than the previous day. The implied volatity was 54.29, the open interest changed by -21 which decreased total open position to 243
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 45.80, the open interest changed by -14 which decreased total open position to 275
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 3.1, which was -2.25 lower than the previous day. The implied volatity was 46.70, the open interest changed by 44 which increased total open position to 289
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 5.35, which was -3.00 lower than the previous day. The implied volatity was 48.94, the open interest changed by -1 which decreased total open position to 246
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 8.35, which was -3.25 lower than the previous day. The implied volatity was 51.65, the open interest changed by 74 which increased total open position to 248
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 11.6, which was -2.70 lower than the previous day. The implied volatity was 49.28, the open interest changed by -4 which decreased total open position to 176
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 14.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 12.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
