M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
16 Sep 2024 04:11 PM IST
| M&M 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2757.40 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2739.10 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2740.90 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2654.25 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2690.00 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2708.85 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2698.10 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2723.10 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2749.60 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2784.85 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2777.00 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2805.40 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2757.60 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2798.00 | 507.95 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2350 expiring on 26SEP2024
Delta for 2350 CE is -
Historical price for 2350 CE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 507.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2757.40 | 0.65 | -0.55 | 5,600 | -350 | 10,150 |
| 13 Sept | 2739.10 | 1.2 | -0.10 | 11,900 | 1,750 | 10,850 |
| 12 Sept | 2740.90 | 1.3 | -0.40 | 18,900 | 700 | 9,450 |
| 11 Sept | 2654.25 | 1.7 | -0.25 | 2,800 | 1,050 | 8,750 |
| 10 Sept | 2690.00 | 1.95 | -0.50 | 17,150 | -7,000 | 7,700 |
| 9 Sept | 2708.85 | 2.45 | -0.20 | 23,450 | 5,250 | 14,700 |
| 6 Sept | 2698.10 | 2.65 | 1.10 | 17,500 | 4,550 | 10,150 |
| 5 Sept | 2723.10 | 1.55 | 0.05 | 11,200 | -3,150 | 5,600 |
| 4 Sept | 2749.60 | 1.5 | -0.50 | 700 | 0 | 9,450 |
| 3 Sept | 2784.85 | 2 | -0.05 | 700 | 0 | 9,450 |
| 2 Sept | 2777.00 | 2.05 | -0.95 | 75,950 | 9,450 | 10,850 |
| 30 Aug | 2805.40 | 3 | -14.15 | 1,400 | 700 | 700 |
| 29 Aug | 2757.60 | 17.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2798.00 | 17.15 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2350 expiring on 26SEP2024
Delta for 2350 PE is -
Historical price for 2350 PE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10150
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10850
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9450
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8750
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 7700
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14700
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 2.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 10150
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 5600
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10850
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 3, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0