M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2948.95 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2948.95 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2846.90 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2807.20 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2798.95 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2898.55 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2930.60 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2974.90 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2891.35 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2934.55 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2899.45 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2883.95 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2817.65 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2728.55 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2707.70 | 460 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 2746.90 | 460 | 460.00 | - | 1 | 0 | 4 | |||
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 460, which was 460.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 0.8 | 0.00 | - | 46 | -14 | 400.5 |
| 20 Nov | 2948.95 | 0.8 | 0.00 | - | 61 | 22.5 | 414.5 |
| 19 Nov | 2948.95 | 0.8 | -0.25 | - | 61 | 22.5 | 414.5 |
| 18 Nov | 2846.90 | 1.05 | -1.10 | - | 69 | 29 | 398.5 |
| 14 Nov | 2807.20 | 2.15 | -0.35 | 52.55 | 33 | 16 | 369.5 |
| 13 Nov | 2798.95 | 2.5 | 0.75 | 50.64 | 43.5 | 6 | 352 |
| 12 Nov | 2898.55 | 1.75 | 0.10 | 51.94 | 12 | -3.5 | 348.5 |
| 11 Nov | 2930.60 | 1.65 | -0.10 | 52.47 | 98.5 | -34.5 | 356 |
| 8 Nov | 2974.90 | 1.75 | -0.55 | - | 150.5 | -26 | 391 |
| 7 Nov | 2891.35 | 2.3 | -0.30 | 48.60 | 479 | -14 | 422 |
| 6 Nov | 2934.55 | 2.6 | -2.05 | 49.31 | 380.5 | 5 | 437.5 |
| 5 Nov | 2899.45 | 4.65 | -1.95 | 51.68 | 508.5 | 46 | 434.5 |
| 4 Nov | 2883.95 | 6.6 | -3.60 | 53.33 | 1,178 | 32.5 | 389.5 |
| 1 Nov | 2817.65 | 10.2 | -1.30 | 52.04 | 212.5 | 56.5 | 333.5 |
| 31 Oct | 2728.55 | 11.5 | 2.05 | - | 638 | 231 | 275 |
| 30 Oct | 2707.70 | 9.45 | 1.65 | - | 58 | 40 | 44 |
| 29 Oct | 2746.90 | 7.8 | 7.80 | - | 4 | 3 | 3 |
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 801
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 829
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 829
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 797
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 52.55, the open interest changed by 32 which increased total open position to 739
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 50.64, the open interest changed by 12 which increased total open position to 704
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was 51.94, the open interest changed by -7 which decreased total open position to 697
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 52.47, the open interest changed by -69 which decreased total open position to 712
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 782
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 48.60, the open interest changed by -28 which decreased total open position to 844
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 2.6, which was -2.05 lower than the previous day. The implied volatity was 49.31, the open interest changed by 10 which increased total open position to 875
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 4.65, which was -1.95 lower than the previous day. The implied volatity was 51.68, the open interest changed by 92 which increased total open position to 869
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 6.6, which was -3.60 lower than the previous day. The implied volatity was 53.33, the open interest changed by 65 which increased total open position to 779
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 10.2, which was -1.30 lower than the previous day. The implied volatity was 52.04, the open interest changed by 113 which increased total open position to 667
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 11.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 9.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
