M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
16 Sep 2024 04:11 PM IST
| M&M 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2757.40 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2739.10 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2740.90 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2654.25 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2690.00 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2708.85 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2698.10 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2723.10 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2749.60 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2784.85 | 490 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2777.00 | 490 | 0.00 | 0 | 350 | 0 | ||||
| 30 Aug | 2805.40 | 490 | 18.00 | 350 | 0 | 1,750 | ||||
|
|
||||||||||
| 29 Aug | 2757.60 | 472 | -38.00 | 350 | 0 | 1,400 | ||||
| 28 Aug | 2798.00 | 510 | 1,400 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 490, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 472, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2757.40 | 0.65 | -0.05 | 7,000 | 700 | 31,150 |
| 13 Sept | 2739.10 | 0.7 | -0.20 | 9,100 | -700 | 30,800 |
| 12 Sept | 2740.90 | 0.9 | -0.60 | 13,650 | -4,200 | 31,850 |
| 11 Sept | 2654.25 | 1.5 | -0.10 | 13,300 | 1,750 | 36,400 |
| 10 Sept | 2690.00 | 1.6 | -0.30 | 14,700 | 7,000 | 34,300 |
| 9 Sept | 2708.85 | 1.9 | -0.60 | 8,050 | 1,750 | 26,600 |
| 6 Sept | 2698.10 | 2.5 | 1.20 | 10,850 | 0 | 24,500 |
| 5 Sept | 2723.10 | 1.3 | -0.30 | 6,650 | 4,900 | 24,500 |
| 4 Sept | 2749.60 | 1.6 | 0.35 | 12,950 | 9,800 | 19,250 |
| 3 Sept | 2784.85 | 1.25 | -0.30 | 5,950 | 1,050 | 9,800 |
| 2 Sept | 2777.00 | 1.55 | -0.20 | 3,850 | 2,450 | 8,750 |
| 30 Aug | 2805.40 | 1.75 | -2.00 | 9,800 | 3,850 | 6,650 |
| 29 Aug | 2757.60 | 3.75 | 2.45 | 6,650 | 700 | 2,450 |
| 28 Aug | 2798.00 | 1.3 | 1,400 | 0 | 350 | |
For Mahindra & Mahindra Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 31150
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30800
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 31850
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 36400
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34300
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 26600
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 2.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 24500
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 19250
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9800
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 8750
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 1.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 6650
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 3.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2450
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350