M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 552 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 552 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2865.15 | 552 | - | 0 | 1,050 | 0 | ||||
| 1 Jul | 2875.85 | 552 | - | 0 | 1,050 | 0 | ||||
| 28 Jun | 2866.65 | 552 | - | 0 | 1,050 | 0 | ||||
| 27 Jun | 2888.95 | 552 | - | 2,100 | 1,050 | 2,100 | ||||
| 26 Jun | 2851.50 | 572 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2909.40 | 572 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 572 | - | 0 | 700 | 0 | ||||
| 21 Jun | 2839.95 | 572.00 | - | 700 | 350 | 700 | ||||
| 20 Jun | 2871.20 | 660.00 | - | 0 | 350 | 0 | ||||
| 18 Jun | 2961.90 | 660.00 | - | 350 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 262.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2857.45 | 262.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2740.95 | 262.10 | - | 0 | 0 | 0 | ||||
| 31 May | 2506.25 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 552, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 552, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 552, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 552, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 552, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 552, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 572, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 572, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 572, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 572.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 262.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May M&M was trading at 2506.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 1.6 | 1.00 | - | 350 | 0 | 3,850 |
| 4 Jul | 2902.80 | 0.6 | - | 350 | 3,850 | 3,850 | |
| 2 Jul | 2865.15 | 2.5 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 2.5 | - | 700 | 0 | 3,850 | |
| 28 Jun | 2866.65 | 1.5 | - | 350 | 1,050 | 3,850 | |
| 27 Jun | 2888.95 | 1.4 | - | 2,800 | 1,400 | 2,800 | |
| 26 Jun | 2851.50 | 4 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 4 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 4 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 4.00 | - | 1,050 | 0 | 1,400 | |
| 20 Jun | 2871.20 | 5.00 | - | 1,050 | 350 | 350 | |
| 18 Jun | 2961.90 | 26.00 | - | 0 | 350 | 350 | |
| 12 Jun | 2787.55 | 26.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2857.45 | 26.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2740.95 | 26.00 | - | 350 | 0 | 0 | |
| 31 May | 2506.25 | 0.00 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 1.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun M&M was trading at 2857.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&M was trading at 2740.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May M&M was trading at 2506.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0