[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD

1929.95 19.60 (1.03%)

Option Chain for M&M

23 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 320.75 1360 0.05 - 4,900 0 2,800
0 0 0 - 303.20 1380 10.70 - 0 0 0
1,750 0 350 - 518.80 1400 0.30 - 5,600 -4,550 70,700
0 0 0 - 269.15 1420 15.95 - 0 0 0
0 0 0 - 252.75 1440 0.75 - 0 0 0
0 0 0 - 198.00 1460 0.15 - 17,150 -5,950 33,950
0 0 0 - 221.35 1480 0.40 - 2,100 -1,400 38,500
16,100 350 700 - 406.45 1500 0.50 - 79,800 -8,050 3,39,850
0 0 0 - 143.80 1520 0.30 - 24,850 -16,100 22,050
0 0 0 - 116.95 1540 0.60 - 8,750 -3,850 26,600
0 0 0 - 156.00 1560 0.60 - 14,350 -5,600 37,100
0 -350 0 - 288.00 1580 0.55 - 61,600 -5,600 54,950
65,800 0 1,050 - 323.10 1600 0.70 - 1,83,050 -73,850 3,29,350
77,350 -350 700 - 327.40 1620 0.70 - 45,150 -4,200 1,06,400
0 -700 0 - 226.00 1640 0.80 - 53,550 -17,850 1,59,600
2,58,650 -2,100 7,350 - 270.00 1660 0.80 - 1,64,850 44,450 2,36,950
1,42,800 -700 5,250 - 248.50 1680 0.75 - 1,10,950 7,000 1,49,450
4,81,600 -23,450 36,050 - 227.05 1700 1.00 - 5,65,950 -1,31,600 6,79,700
1,29,500 -5,600 8,750 - 204.55 1720 1.20 - 1,88,650 -26,250 2,32,750
74,900 -66,150 82,950 - 188.35 1740 1.45 - 6,77,600 3,500 4,07,050
1,22,150 -12,950 21,700 - 169.00 1760 1.80 - 6,94,750 -75,600 2,68,450
65,450 -6,300 22,750 - 147.15 1780 2.05 - 5,32,000 -36,750 1,37,550
2,45,000 -46,900 1,81,300 - 125.20 1800 2.50 - 30,40,800 55,650 6,20,900
1,29,500 -22,400 61,250 - 107.55 1820 3.20 - 26,51,950 12,600 2,23,650
85,050 -63,700 1,84,100 - 89.25 1840 4.35 - 90,83,200 38,500 3,58,050
1,24,950 -1,26,700 6,38,400 - 71.50 1860 6.25 - 47,79,950 -15,050 3,11,500
1,28,800 -1,03,250 5,13,800 - 54.50 1880 9.25 - 20,73,750 -11,200 2,57,950
3,38,100 -3,75,550 29,26,350 - 38.20 1900 14.80 - 32,21,050 72,800 3,53,850
2,43,600 -23,450 34,08,650 - 26.05 1920 22.75 - 19,28,850 1,37,200 2,59,000
4,14,400 1,55,050 60,30,150 - 17.00 1940 34.00 - 11,78,450 2,12,100 2,21,550
3,89,550 72,800 43,50,850 - 11.50 1960 48.00 - 2,13,150 74,550 74,900
2,14,900 56,350 27,40,150 - 7.30 1980 61.20 - 21,000 2,100 2,450
6,38,750 -54,600 75,32,000 - 5.05 2000 80.00 - 16,100 7,000 8,750
91,350 47,950 17,33,550 - 3.45 2020 350.90 - 0 0 0
1,91,450 1,09,550 16,34,500 - 2.55 2040 368.70 - 0 0 0
1,24,250 77,350 10,02,050 - 1.95 2060 386.75 - 0 0 0
41,300 41,300 94,150 - 1.65 2080 404.95 - 0 0 0
3,25,150 72,450 13,70,250 - 1.20 2100 423.35 - 0 0 0
39,900 39,900 1,10,250 - 1.00 2120 441.85 - 0 0 0
52,02,050 60,26,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.