M&M
Mahindra & Mahindra Ltd
2746.9
-34.10 (-1.23%)
Option Chain for M&M
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
3,500 | 2,450 | 4,200 | 460.4 | -51.60 | 2300 | -0.05 | 0.5 | 9,100 | -2,100 | 20,300 |
0 | 0 | 0 | 458.6 | 0.00 | 2350 | 0.00 | 21.65 | 0 | 0 | 0 |
0 | 0 | 0 | 458.9 | 0.00 | 2400 | 0.15 | 0.75 | 1,34,400 | 1,050 | 1,09,200 |
0 | 0 | 0 | 376.5 | 0.00 | 2450 | 0.00 | 38.3 | 0 | 0 | 0 |
35,000 | 0 | 2,100 | 264.3 | -38.50 | 2500 | 0.20 | 1.2 | 5,03,300 | 4,200 | 1,72,200 |
0 | 0 | 0 | 157 | 0.00 | 2550 | 0.65 | 2.15 | 6,85,650 | 20,300 | 1,08,500 |
36,750 | 6,300 | 30,800 | 148.8 | -38.80 | 2600 | 2.05 | 4.5 | 16,51,300 | 7,700 | 2,82,100 |
38,500 | -700 | 1,28,100 | 102.8 | -38.30 | 2650 | 4.05 | 8.55 | 14,16,450 | 74,900 | 2,75,800 |
1,32,650 | -13,300 | 8,90,050 | 61.2 | -36.80 | 2700 | 8.65 | 17 | 36,11,650 | 30,100 | 5,63,150 |
2,08,250 | 74,550 | 32,66,900 | 27 | -29.65 | 2750 | 15.60 | 32 | 12,77,500 | -19,600 | 2,11,750 |
5,60,000 | 1,25,300 | 44,20,850 | 9.25 | -19.25 | 2800 | 27.85 | 63.55 | 3,56,650 | -42,350 | 3,71,700 |
4,59,900 | 18,200 | 23,85,950 | 3.6 | -8.65 | 2850 | 33.50 | 109.35 | 74,900 | -3,150 | 1,85,150 |
5,93,250 | -47,250 | 16,47,450 | 1.5 | -4.30 | 2900 | 42.05 | 157.05 | 59,500 | -11,900 | 2,17,350 |
6,82,150 | -91,350 | 12,90,800 | 1.1 | -1.90 | 2950 | 28.05 | 193.4 | 23,100 | -10,150 | 1,68,700 |
7,24,150 | -1,37,550 | 7,26,950 | 0.55 | -1.10 | 3000 | 37.00 | 251 | 29,050 | -14,350 | 3,89,550 |
3,75,900 | -1,61,700 | 4,41,000 | 0.5 | -0.60 | 3050 | 50.85 | 296 | 5,600 | -2,800 | 2,52,700 |
10,03,800 | -1,96,700 | 6,30,350 | 0.45 | -0.30 | 3100 | 28.25 | 346 | 19,250 | -14,700 | 3,25,850 |
7,14,700 | -82,250 | 2,48,500 | 0.35 | -0.40 | 3150 | 24.30 | 384.3 | 9,450 | -2,100 | 2,05,800 |
13,09,000 | -1,94,950 | 5,54,400 | 0.3 | -0.45 | 3200 | 28.90 | 440.25 | 14,700 | -4,200 | 1,87,950 |
3,27,600 | -1,22,500 | 2,18,750 | 0.25 | -0.40 | 3250 | 19.95 | 497.5 | 1,400 | -700 | 70,000 |
5,83,100 | -1,25,300 | 2,40,800 | 0.25 | -0.30 | 3300 | 80.45 | 559.65 | 10,850 | 4,550 | 78,750 |
|
||||||||||
2,29,950 | -18,200 | 58,800 | 0.05 | -0.20 | 3350 | 159.20 | 626.1 | 350 | 0 | 10,850 |
3,60,150 | -53,900 | 73,500 | 0.15 | -0.15 | 3400 | 86.00 | 678 | 350 | 0 | 30,800 |
70,000 | -4,900 | 9,800 | 0.2 | -0.20 | 3450 | 448.15 | 688.95 | 700 | 0 | 3,500 |
4,97,000 | -31,150 | 74,200 | 0.1 | -0.10 | 3500 | 350.45 | 771 | 19,600 | 0 | 27,650 |
0 | 0 | 0 | 0 | 0.00 | 3550 | 0.00 | 0 | 0 | 0 | 0 |
2,91,550 | -31,500 | 33,600 | 0.15 | -0.05 | 3600 | 0.00 | 550 | 0 | 0 | 0 |
92,36,850 | 42,69,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.