Related Pages for M&M
[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD
2887.8 76.40 (2.72%)

Option Chain for M&M

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 8,050 0 524 0.00 2300 -1.35 2.15 7,350 3,150 19,950
0 0 0 286.9 0.00 2320 0.00 0 0 0 0
0 0 0 579.55 0.00 2350 0.00 11.15 0 0 0
0 0 0 260.9 0.00 2360 0.00 0 0 0 0
0 1,400 0 405 0.00 2400 -4.30 2.9 69,650 -1,400 63,350
0 0 0 213.55 0.00 2440 0.00 0 0 0 0
0 0 0 490.75 0.00 2450 -4.75 3.95 34,650 11,550 14,000
0 0 0 192.2 0.00 2480 0.00 0 0 0 0
16,450 0 1,400 394.9 52.05 2500 -7.60 4.8 3,98,300 95,900 3,05,200
0 0 0 172.35 0.00 2520 0.00 0 0 0 0
2,800 0 700 311.35 24.40 2550 -9.70 7.05 2,73,700 15,050 38,500
0 0 0 154 0.00 2560 0.00 174.4 0 0 0
37,450 -1,400 10,500 309.5 63.45 2600 -14.40 8.8 5,09,250 45,850 3,78,350
0 0 0 121.75 0.00 2640 -16.40 13.05 43,750 -8,750 19,950
18,550 1,400 2,450 238.9 34.35 2650 -18.65 13.35 2,61,800 27,300 79,800
0 0 0 107.7 0.00 2680 0.00 245.95 0 0 0
82,250 350 70,350 226.55 59.00 2700 -25.20 19.8 6,52,400 67,900 3,64,000
0 0 0 94.95 0.00 2720 0.00 272.45 0 0 0
48,300 700 36,750 185.8 50.55 2750 -31.95 29.7 2,62,850 -6,650 77,700
0 0 0 83.45 0.00 2760 0.00 300.25 0 0 0
1,40,700 -85,050 9,01,600 148.25 41.95 2800 -39.20 43.8 8,09,200 1,05,000 3,47,200
0 0 0 64 0.00 2840 0.00 359.35 0 0 0
1,20,050 -10,150 10,34,600 115.75 33.95 2850 -45.45 61.05 4,72,500 58,100 1,03,250
0 0 0 55.65 0.00 2880 0.00 390.3 0 0 0
4,24,550 65,450 31,58,050 89 27.00 2900 -52.90 83.6 3,80,100 26,250 1,92,500
0 0 0 48.35 0.00 2920 0.00 422.25 0 0 0
92,400 23,450 4,24,550 66.75 20.15 2950 -59.10 110.45 57,750 8,400 35,000
0 0 0 41.85 0.00 2960 0.00 455.05 0 0 0
3,35,300 -73,850 13,34,200 49.75 15.20 3000 -66.60 141.4 45,850 5,600 1,47,350
0 0 0 31.1 0.00 3040 0.00 522.85 0 0 0
58,800 16,100 3,07,650 36.25 11.15 3050 -58.35 178.85 25,900 10,500 23,450
28,000 12,950 89,600 29.4 7.85 3080 0.00 557.75 0 0 0
1,53,300 9,450 5,90,450 26.2 7.45 3100 -22.20 270 1,400 1,050 13,650
0 0 0 22.9 0.00 3120 0.00 593.2 0 0 0
38,150 22,400 1,80,950 18.75 4.80 3150 -34.50 302.8 5,600 2,800 4,550
1,75,000 11,550 3,28,300 13.85 2.80 3200 -96.85 303.15 18,900 16,100 16,100
19,950 14,000 52,150 10.05 1.50 3250 0.00 381.85 0 0 0
1,24,250 42,000 4,48,000 7.25 0.35 3300 0.00 421.3 0 0 0
19,16,250 22,43,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.