M&M
Mahindra & Mahindra Ltd
3002.9
-46.55 (-1.53%)
Option Chain for M&M
30 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 502.00 | 0.00 | 2500 | -0.55 | 1.85 | 32.55 | 204 | 79 | 481 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 352.00 | 0.00 | 2600 | 0.10 | 4.35 | 31.15 | 607 | 75 | 551 | -0.04 |
| - | 0 | 0 | 0 | - | 344.60 | 0.00 | 2650 | 0.45 | 6.20 | 30.12 | 515 | 9 | 165 | -0.05 |
| - | 133 | -1 | 2 | - | 326.75 | -39.00 | 2700 | 1.30 | 9.05 | 29.30 | 1,098 | 58 | 758 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 270.85 | 0.00 | 2750 | 2.35 | 13.25 | 28.60 | 623 | -8 | 379 | -0.11 |
| 0.90 | 106 | 44 | 61 | 22.52 | 248.15 | -30.95 | 2800 | 3.85 | 19.15 | 27.94 | 2,021 | -60 | 1,621 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 191.30 | 0.00 | 2850 | 5.75 | 27.05 | 27.23 | 1,102 | 113 | 596 | -0.20 |
| 0.76 | 475 | -20 | 226 | 23.92 | 169.85 | -25.15 | 2900 | 7.95 | 38.35 | 26.80 | 2,082 | -45 | 1,570 | -0.26 |
| 0.68 | 265 | 15 | 136 | 23.85 | 135.00 | -24.80 | 2950 | 11.55 | 53.45 | 26.50 | 2,637 | -85 | 602 | -0.33 |
| 0.59 | 2,069 | 116 | 3,304 | 23.77 | 104.50 | -19.50 | 3000 | 13.05 | 70.50 | 25.64 | 5,213 | -2 | 1,647 | -0.41 |
|
|
||||||||||||||
| 0.50 | 1,288 | 214 | 4,443 | 23.84 | 79.15 | -15.40 | 3050 | 16.75 | 94.75 | 25.66 | 2,594 | -54 | 502 | -0.50 |
| 0.40 | 2,106 | 127 | 4,296 | 23.59 | 57.35 | -13.00 | 3100 | 19.85 | 123.40 | 25.72 | 918 | 81 | 883 | -0.59 |
| 0.32 | 565 | -10 | 1,360 | 23.51 | 40.60 | -10.40 | 3150 | 21.55 | 156.05 | 25.76 | 95 | -6 | 158 | -0.67 |
| 0.24 | 1,548 | 5 | 2,946 | 23.83 | 28.90 | -7.60 | 3200 | 23.30 | 192.80 | 25.96 | 206 | 33 | 516 | -0.74 |
| 0.18 | 502 | 18 | 1,149 | 23.94 | 19.75 | -5.75 | 3250 | -141.80 | 238.65 | 28.54 | 9 | 7 | 7 | -0.78 |
| 0.13 | 1,171 | 245 | 2,205 | 24.32 | 13.70 | -3.90 | 3300 | 31.50 | 280.00 | 28.75 | 44 | 16 | 179 | -0.83 |
| 0.10 | 265 | -1 | 744 | 24.90 | 9.70 | -2.60 | 3350 | 32.85 | 327.85 | 31.23 | 13 | 10 | 29 | -0.85 |
| 0.07 | 949 | 4 | 961 | 25.34 | 6.70 | -2.15 | 3400 | 0.00 | 646.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,284 | 43 | 1,247 | 27.20 | 3.90 | -1.10 | 3500 | 0.00 | 735.00 | - | 0 | 0 | 0 | - |
| 12,726 | 10,644 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
