M&M
Mahindra & Mahindra Ltd
3081.4
13.95 (0.45%)
Option Chain for M&M
13 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 640.00 | 0.00 | 2400 | 0.00 | 0.75 | - | 77 | -11 | 531 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 346.80 | 0.00 | 2450 | 0.00 | 41.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 493.00 | 0.00 | 2500 | -0.15 | 1.10 | 50.12 | 165 | -77 | 669 | -0.01 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 274.20 | 0.00 | 2550 | -0.35 | 1.60 | 48.54 | 1 | 0 | 148 | -0.02 |
| - | 47 | 0 | 1 | - | 470.00 | -13.00 | 2600 | -0.45 | 1.80 | 45.02 | 586 | -95 | 1,094 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 341.15 | 0.00 | 2650 | -0.80 | 1.90 | 41.30 | 133 | 14 | 242 | -0.02 |
| - | 170 | -1 | 7 | - | 328.85 | -52.85 | 2700 | -1.10 | 2.45 | 38.43 | 1,182 | -51 | 1,174 | -0.03 |
| - | 235 | 0 | 14 | - | 290.00 | -35.55 | 2750 | -1.80 | 3.20 | 35.74 | 1,323 | -30 | 479 | -0.04 |
| - | 328 | 10 | 39 | - | 278.65 | 11.45 | 2800 | -2.55 | 4.40 | 33.28 | 2,641 | -97 | 2,304 | -0.05 |
| 0.92 | 240 | -1 | 7 | 31.00 | 249.10 | 21.10 | 2850 | -3.70 | 6.30 | 30.98 | 1,825 | 160 | 1,146 | -0.08 |
| 0.86 | 922 | 18 | 312 | 32.38 | 206.55 | 21.50 | 2900 | -5.50 | 9.25 | 28.75 | 4,204 | -130 | 2,173 | -0.11 |
| 0.81 | 667 | 2 | 175 | 29.26 | 161.05 | 16.75 | 2950 | -8.40 | 14.50 | 27.01 | 2,104 | -146 | 1,344 | -0.17 |
| 0.73 | 2,138 | -92 | 5,318 | 27.18 | 119.60 | 14.50 | 3000 | -12.25 | 22.75 | 25.30 | 7,205 | -186 | 2,532 | -0.25 |
| 0.62 | 1,992 | -8 | 8,318 | 26.47 | 85.20 | 10.60 | 3050 | -17.20 | 36.70 | 24.20 | 4,844 | 59 | 1,280 | -0.37 |
| 0.49 | 5,099 | -271 | 12,861 | 25.45 | 56.00 | 5.85 | 3100 | -21.65 | 57.60 | 23.41 | 3,165 | 81 | 1,922 | -0.51 |
| 0.36 | 2,125 | -89 | 4,595 | 25.09 | 34.90 | 5.90 | 3150 | -22.15 | 88.10 | 23.73 | 214 | 19 | 468 | -0.65 |
| 0.25 | 3,668 | -66 | 8,346 | 25.41 | 21.30 | 1.50 | 3200 | -21.15 | 123.85 | 23.51 | 63 | -14 | 695 | -0.77 |
| 0.16 | 1,109 | -148 | 2,632 | 26.14 | 13.00 | 0.60 | 3250 | -40.00 | 166.00 | 24.12 | 6 | 0 | 118 | -0.86 |
| 0.11 | 2,500 | 27 | 3,188 | 27.63 | 8.60 | 0.70 | 3300 | -12.20 | 217.35 | 30.26 | 3 | 0 | 199 | -0.86 |
| 0.07 | 833 | 22 | 1,120 | 28.76 | 5.50 | 0.35 | 3350 | 0.00 | 276.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,808 | -96 | 2,187 | 30.38 | 3.85 | 0.50 | 3400 | -11.90 | 311.50 | 33.70 | 2 | 0 | 92 | -0.93 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 242 | -4 | 380 | 33.37 | 1.95 | -0.05 | 3500 | 0.00 | 381.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,468 | -189 | 472 | 37.87 | 1.45 | 0.05 | 3600 | 0.00 | 452.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 25,591 | 18,610 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
