search
Option Chain For M&M - MAHINDRA & MAHINDRA LTD
Last updated on 03 Jul 2020 02:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 190 - - - - 1,000
- - - - - 200 - - - - 7,000
- - - - - 210 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 - - - - 1,000
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - 1,000
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - 9,000
- - - - - 360 - - - - -
1,000 - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - 1,000
2,000 - - - - 400 0.15 0.90 56.84 -3,000 252,000
- - - - - 410 - - - - -
2,000 - - - - 420 - 1.20 51.21 5,000 15,000
6,000 - - - - 430 -0.55 1.45 48.81 - 21,000
- - - - - 440 -0.25 1.80 46.67 2,000 32,000
9,000 - - - - 450 -0.30 2.50 46.02 7,000 342,000
113,000 - - - - 460 -0.15 3.60 45.57 3,000 167,000
4,000 - - - - 470 -0.25 5.00 45.20 8,000 122,000
103,000 -4,000 23.73 52.40 -1.10 480 -0.25 6.65 45.24 6,000 285,000
23,000 - 20.30 42.55 -0.25 490 0.20 9.45 45.39 2,000 111,000
301,000 -4,000 31.98 38.00 -1.15 500 -0.15 12.00 43.88 -34,000 428,000
110,000 -7,000 28.32 29.15 -3.65 510 -0.25 15.25 43.97 -16,000 109,000
379,000 4,000 31.52 24.45 -2.40 520 0.25 19.75 44.63 -19,000 143,000
139,000 -4,000 32.85 19.90 -2.05 530 -0.05 24.50 45.65 -9,000 33,000
224,000 3,000 33.01 15.40 -2.00 540 2.05 31.70 47.77 8,000 26,000
383,000 40,000 33.82 11.90 -1.80 550 -1.45 38.55 49.38 1,000 16,000
242,000 9,000 34.21 9.15 -1.45 560 2.90 45.40 50.13 - 9,000
100,000 6,000 34.28 7.10 -1.10 570 - - - - 1,000
181,000 39,000 35.13 5.40 -0.80 580 - - - - -
54,000 1,000 35.37 3.85 -0.95 590 - - - - 1,000
208,000 16,000 35.98 3.00 -0.65 600 - - - - -
15,000 1,000 38.85 2.75 0.05 610 - - - - -
147,000 35,000 37.50 1.70 -0.30 620 - - - - -
8,000 - 38.20 1.30 -5.45 630 - - - - -
- - - - - 640 - - - - -
Total 2,754,000 2,133,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.