`
Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
2870 41.90 (1.48%)

Option Chain for M&M

21 Mar 2025 01:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 916.80 0.00 2100 0.05 0.20 - 34 -4 860 -
0.00 0 0 0 0.00 0.00 0.00 2150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 504.00 2.00 2200 0.10 0.35 - 100 -49 1,378 -
0.00 0 0 0 0.00 749.15 0.00 2250 -0.15 0.70 - 76 -40 242 -
- 63 0 1 - 585.00 61.50 2300 -0.15 0.70 - 251 -43 1,044 -
0.00 0 0 0 0.00 372.55 0.00 2350 0.05 0.60 - 70 -32 280 -
- 116 0 10 - 470.00 43.00 2400 -0.20 0.60 - 434 -181 1,010 -
- 114 0 1 - 425.00 45.00 2450 -0.35 0.85 - 312 -110 441 -
- 544 -32 34 - 366.00 35.85 2500 -0.60 0.95 50.07 812 -103 2,068 -0.01
0.00 0 -2 0 0.00 268.60 0.00 2550 -0.80 1.25 45.72 683 -163 1,284 -0.02
0.98 614 -46 88 39.12 275.55 42.35 2600 -1.40 1.80 41.77 1,635 -106 2,762 -0.03
0.99 899 -2 55 28.07 225.00 43.10 2650 -2.75 2.55 37.48 1,269 -156 1,968 -0.04
0.96 2,188 -8 709 28.77 176.60 39.75 2700 -5.50 4.20 33.97 4,785 145 3,662 -0.07
0.91 2,529 -77 494 26.03 128.85 34.50 2750 -10.45 7.20 30.51 4,699 257 2,488 -0.13
0.78 2,567 -710 4,924 26.58 87.05 26.90 2800 -18.80 14.35 28.36 8,693 594 2,301 -0.23
0.61 1,418 -514 10,580 26.18 52.30 17.70 2850 -26.90 29.90 27.94 6,106 642 1,247 -0.40
0.41 2,605 -272 13,234 26.41 27.95 9.45 2900 -34.95 55.00 27.73 2,620 212 1,002 -0.59
0.24 1,581 43 6,214 27.59 14.25 4.35 2950 -42.25 91.15 29.28 297 66 235 -0.75
0.14 3,990 -854 7,486 30.27 8.05 2.20 3000 -46.35 134.25 31.70 685 -161 569 -0.85
0.08 2,097 -300 1,991 32.18 4.30 0.90 3050 -32.55 185.20 41.02 48 10 77 -0.86
0.05 2,617 -78 2,152 34.42 2.45 0.20 3100 -41.85 229.60 39.66 330 -206 330 -0.93
0.03 774 83 958 37.02 1.55 0.00 3150 0.00 356.25 0.00 0 0 0 0.00
0.02 2,150 -264 1,289 39.49 1.00 -0.25 3200 -61.30 310.40 - 45 -36 294 -
0.01 326 -8 58 41.25 0.60 0.10 3250 0.00 320.80 0.00 0 0 0 0.00
0.01 1,187 -240 495 44.11 0.45 -0.15 3300 -33.35 440.00 - 1 0 535 -
0.00 0 0 0 0.00 1.60 0.00 3350 0.00 396.90 0.00 0 0 0 0.00
- 375 -16 46 - 0.50 0.00 3400 -53.60 541.40 - 2 0 42 -
0.00 0 0 0 0.00 0.10 0.00 3450 0.00 478.80 0.00 0 0 0 0.00
- 652 -52 70 - 0.45 0.05 3500 0.00 740.00 0.00 0 0 0 0.00
29,406 26,119
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.