`
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd

3081.4 13.95 (0.45%)

Option Chain for M&M

13 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 640.00 0.00 2400 0.00 0.75 - 77 -11 531 -
0.00 0 0 0 0.00 346.80 0.00 2450 0.00 41.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 493.00 0.00 2500 -0.15 1.10 50.12 165 -77 669 -0.01
0.00 0 0 0 0.00 274.20 0.00 2550 -0.35 1.60 48.54 1 0 148 -0.02
- 47 0 1 - 470.00 -13.00 2600 -0.45 1.80 45.02 586 -95 1,094 -0.02
0.00 0 0 0 0.00 341.15 0.00 2650 -0.80 1.90 41.30 133 14 242 -0.02
- 170 -1 7 - 328.85 -52.85 2700 -1.10 2.45 38.43 1,182 -51 1,174 -0.03
- 235 0 14 - 290.00 -35.55 2750 -1.80 3.20 35.74 1,323 -30 479 -0.04
- 328 10 39 - 278.65 11.45 2800 -2.55 4.40 33.28 2,641 -97 2,304 -0.05
0.92 240 -1 7 31.00 249.10 21.10 2850 -3.70 6.30 30.98 1,825 160 1,146 -0.08
0.86 922 18 312 32.38 206.55 21.50 2900 -5.50 9.25 28.75 4,204 -130 2,173 -0.11
0.81 667 2 175 29.26 161.05 16.75 2950 -8.40 14.50 27.01 2,104 -146 1,344 -0.17
0.73 2,138 -92 5,318 27.18 119.60 14.50 3000 -12.25 22.75 25.30 7,205 -186 2,532 -0.25
0.62 1,992 -8 8,318 26.47 85.20 10.60 3050 -17.20 36.70 24.20 4,844 59 1,280 -0.37
0.49 5,099 -271 12,861 25.45 56.00 5.85 3100 -21.65 57.60 23.41 3,165 81 1,922 -0.51
0.36 2,125 -89 4,595 25.09 34.90 5.90 3150 -22.15 88.10 23.73 214 19 468 -0.65
0.25 3,668 -66 8,346 25.41 21.30 1.50 3200 -21.15 123.85 23.51 63 -14 695 -0.77
0.16 1,109 -148 2,632 26.14 13.00 0.60 3250 -40.00 166.00 24.12 6 0 118 -0.86
0.11 2,500 27 3,188 27.63 8.60 0.70 3300 -12.20 217.35 30.26 3 0 199 -0.86
0.07 833 22 1,120 28.76 5.50 0.35 3350 0.00 276.30 0.00 0 0 0 0.00
0.05 1,808 -96 2,187 30.38 3.85 0.50 3400 -11.90 311.50 33.70 2 0 92 -0.93
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
0.03 242 -4 380 33.37 1.95 -0.05 3500 0.00 381.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
0.02 1,468 -189 472 37.87 1.45 0.05 3600 0.00 452.90 0.00 0 0 0 0.00
25,591 18,610
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.