`
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd

3002.9 -46.55 (-1.53%)

Option Chain for M&M

30 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 502.00 0.00 2500 -0.55 1.85 32.55 204 79 481 -0.02
0.00 0 0 0 0.00 0.00 0.00 2550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 352.00 0.00 2600 0.10 4.35 31.15 607 75 551 -0.04
- 0 0 0 - 344.60 0.00 2650 0.45 6.20 30.12 515 9 165 -0.05
- 133 -1 2 - 326.75 -39.00 2700 1.30 9.05 29.30 1,098 58 758 -0.08
0.00 0 0 0 0.00 270.85 0.00 2750 2.35 13.25 28.60 623 -8 379 -0.11
0.90 106 44 61 22.52 248.15 -30.95 2800 3.85 19.15 27.94 2,021 -60 1,621 -0.15
0.00 0 0 0 0.00 191.30 0.00 2850 5.75 27.05 27.23 1,102 113 596 -0.20
0.76 475 -20 226 23.92 169.85 -25.15 2900 7.95 38.35 26.80 2,082 -45 1,570 -0.26
0.68 265 15 136 23.85 135.00 -24.80 2950 11.55 53.45 26.50 2,637 -85 602 -0.33
0.59 2,069 116 3,304 23.77 104.50 -19.50 3000 13.05 70.50 25.64 5,213 -2 1,647 -0.41
0.50 1,288 214 4,443 23.84 79.15 -15.40 3050 16.75 94.75 25.66 2,594 -54 502 -0.50
0.40 2,106 127 4,296 23.59 57.35 -13.00 3100 19.85 123.40 25.72 918 81 883 -0.59
0.32 565 -10 1,360 23.51 40.60 -10.40 3150 21.55 156.05 25.76 95 -6 158 -0.67
0.24 1,548 5 2,946 23.83 28.90 -7.60 3200 23.30 192.80 25.96 206 33 516 -0.74
0.18 502 18 1,149 23.94 19.75 -5.75 3250 -141.80 238.65 28.54 9 7 7 -0.78
0.13 1,171 245 2,205 24.32 13.70 -3.90 3300 31.50 280.00 28.75 44 16 179 -0.83
0.10 265 -1 744 24.90 9.70 -2.60 3350 32.85 327.85 31.23 13 10 29 -0.85
0.07 949 4 961 25.34 6.70 -2.15 3400 0.00 646.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
0.04 1,284 43 1,247 27.20 3.90 -1.10 3500 0.00 735.00 - 0 0 0 -
12,726 10,644
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.