LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
02 Jan 2025 04:12 PM IST
| LTTS 30JAN2025 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 3.60
Theta: -2.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 4795.95 | 38.3 | 7.85 | 28.66 | 535 | 13 | 416 | |||
| 1 Jan | 4698.10 | 30.45 | 0.60 | 30.65 | 322 | 101 | 401 | |||
| 31 Dec | 4737.40 | 29.85 | 0.40 | 28.45 | 326 | 33 | 301 | |||
| 30 Dec | 4754.50 | 29.45 | 7.45 | 26.63 | 507 | -27 | 267 | |||
| 27 Dec | 4692.30 | 22 | -16.00 | 25.83 | 337 | 28 | 293 | |||
| 26 Dec | 4668.05 | 38 | -0.20 | 31.35 | 290 | 53 | 264 | |||
| 24 Dec | 4729.55 | 38.2 | -11.80 | 27.87 | 140 | 60 | 211 | |||
|
|
||||||||||
| 23 Dec | 4745.05 | 50 | -26.05 | 28.98 | 218 | 48 | 150 | |||
| 20 Dec | 4828.50 | 76.05 | -78.95 | 29.01 | 146 | 34 | 101 | |||
| 19 Dec | 5094.05 | 155 | -45.00 | 26.02 | 61 | 47 | 66 | |||
| 18 Dec | 5175.05 | 200 | -55.40 | 25.71 | 19 | 18 | 18 | |||
| 17 Dec | 5232.40 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5360.60 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5397.00 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5422.80 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5370.10 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5368.95 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5348.90 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5318.75 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5336.40 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5300.85 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5431.20 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5489.70 | 255.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5458.15 | 255.4 | 255.40 | - | 0 | 0 | 0 | |||
| 12 Nov | 5278.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5111.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5143.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5198.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4962.40 | 0 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 4 Nov | 4963.65 | 0 | 1.28 | 0 | 0 | 0 | ||||
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 30JAN2025
Delta for 5200 CE is 0.19
Historical price for 5200 CE is as follows
On 2 Jan LTTS was trading at 4795.95. The strike last trading price was 38.3, which was 7.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 13 which increased total open position to 416
On 1 Jan LTTS was trading at 4698.10. The strike last trading price was 30.45, which was 0.60 higher than the previous day. The implied volatity was 30.65, the open interest changed by 101 which increased total open position to 401
On 31 Dec LTTS was trading at 4737.40. The strike last trading price was 29.85, which was 0.40 higher than the previous day. The implied volatity was 28.45, the open interest changed by 33 which increased total open position to 301
On 30 Dec LTTS was trading at 4754.50. The strike last trading price was 29.45, which was 7.45 higher than the previous day. The implied volatity was 26.63, the open interest changed by -27 which decreased total open position to 267
On 27 Dec LTTS was trading at 4692.30. The strike last trading price was 22, which was -16.00 lower than the previous day. The implied volatity was 25.83, the open interest changed by 28 which increased total open position to 293
On 26 Dec LTTS was trading at 4668.05. The strike last trading price was 38, which was -0.20 lower than the previous day. The implied volatity was 31.35, the open interest changed by 53 which increased total open position to 264
On 24 Dec LTTS was trading at 4729.55. The strike last trading price was 38.2, which was -11.80 lower than the previous day. The implied volatity was 27.87, the open interest changed by 60 which increased total open position to 211
On 23 Dec LTTS was trading at 4745.05. The strike last trading price was 50, which was -26.05 lower than the previous day. The implied volatity was 28.98, the open interest changed by 48 which increased total open position to 150
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 76.05, which was -78.95 lower than the previous day. The implied volatity was 29.01, the open interest changed by 34 which increased total open position to 101
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 155, which was -45.00 lower than the previous day. The implied volatity was 26.02, the open interest changed by 47 which increased total open position to 66
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 200, which was -55.40 lower than the previous day. The implied volatity was 25.71, the open interest changed by 18 which increased total open position to 18
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 255.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 255.4, which was 255.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
| LTTS 30JAN2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 4795.95 | 450.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 1 Jan | 4698.10 | 450.8 | -69.60 | - | 1 | 0 | 0 |
| 31 Dec | 4737.40 | 520.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 4754.50 | 520.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 4692.30 | 520.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Dec | 4668.05 | 520.4 | 33.05 | 30.22 | 3 | 1 | 39 |
| 24 Dec | 4729.55 | 487.35 | 91.60 | 33.25 | 6 | 5 | 38 |
| 23 Dec | 4745.05 | 395.75 | 130.75 | - | 4 | 2 | 32 |
| 20 Dec | 4828.50 | 265 | 60.80 | - | 2 | 1 | 29 |
| 19 Dec | 5094.05 | 204.2 | 43.50 | 25.54 | 26 | 25 | 27 |
| 18 Dec | 5175.05 | 160.7 | -255.35 | 25.23 | 2 | 0 | 0 |
| 17 Dec | 5232.40 | 416.05 | 0.00 | 1.40 | 0 | 0 | 0 |
| 16 Dec | 5360.60 | 416.05 | 0.00 | 3.19 | 0 | 0 | 0 |
| 13 Dec | 5397.00 | 416.05 | 0.00 | 3.37 | 0 | 0 | 0 |
| 12 Dec | 5422.80 | 416.05 | 0.00 | 3.62 | 0 | 0 | 0 |
| 11 Dec | 5370.10 | 416.05 | 0.00 | 3.06 | 0 | 0 | 0 |
| 10 Dec | 5368.95 | 416.05 | 0.00 | 2.98 | 0 | 0 | 0 |
| 9 Dec | 5348.90 | 416.05 | 0.00 | 3.05 | 0 | 0 | 0 |
| 6 Dec | 5318.75 | 416.05 | 0.00 | 2.23 | 0 | 0 | 0 |
| 5 Dec | 5336.40 | 416.05 | 0.00 | 2.85 | 0 | 0 | 0 |
| 4 Dec | 5300.85 | 416.05 | 0.00 | 2.26 | 0 | 0 | 0 |
| 27 Nov | 5431.20 | 416.05 | 0.00 | 3.59 | 0 | 0 | 0 |
| 26 Nov | 5489.70 | 416.05 | 0.00 | 4.09 | 0 | 0 | 0 |
| 25 Nov | 5458.15 | 416.05 | 416.05 | 3.82 | 0 | 0 | 0 |
| 12 Nov | 5278.85 | 0 | 0.00 | 2.09 | 0 | 0 | 0 |
| 11 Nov | 5111.05 | 0 | 0.00 | 0.22 | 0 | 0 | 0 |
| 7 Nov | 5143.10 | 0 | 0.00 | 0.64 | 0 | 0 | 0 |
| 6 Nov | 5198.70 | 0 | 0.00 | 1.50 | 0 | 0 | 0 |
| 5 Nov | 4962.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4963.65 | 0 | - | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5200 expiring on 30JAN2025
Delta for 5200 PE is 0.00
Historical price for 5200 PE is as follows
On 2 Jan LTTS was trading at 4795.95. The strike last trading price was 450.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Jan LTTS was trading at 4698.10. The strike last trading price was 450.8, which was -69.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTTS was trading at 4737.40. The strike last trading price was 520.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTTS was trading at 4754.50. The strike last trading price was 520.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTTS was trading at 4692.30. The strike last trading price was 520.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec LTTS was trading at 4668.05. The strike last trading price was 520.4, which was 33.05 higher than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 39
On 24 Dec LTTS was trading at 4729.55. The strike last trading price was 487.35, which was 91.60 higher than the previous day. The implied volatity was 33.25, the open interest changed by 5 which increased total open position to 38
On 23 Dec LTTS was trading at 4745.05. The strike last trading price was 395.75, which was 130.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 20 Dec LTTS was trading at 4828.50. The strike last trading price was 265, which was 60.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 19 Dec LTTS was trading at 5094.05. The strike last trading price was 204.2, which was 43.50 higher than the previous day. The implied volatity was 25.54, the open interest changed by 25 which increased total open position to 27
On 18 Dec LTTS was trading at 5175.05. The strike last trading price was 160.7, which was -255.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTTS was trading at 5232.40. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTTS was trading at 5360.60. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTTS was trading at 5397.00. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTTS was trading at 5422.80. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTTS was trading at 5370.10. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTTS was trading at 5368.95. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTTS was trading at 5348.90. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTTS was trading at 5318.75. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTTS was trading at 5336.40. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTTS was trading at 5300.85. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTTS was trading at 5431.20. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTTS was trading at 5489.70. The strike last trading price was 416.05, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTTS was trading at 5458.15. The strike last trading price was 416.05, which was 416.05 higher than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTTS was trading at 5278.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTTS was trading at 5111.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTTS was trading at 5143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTTS was trading at 5198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTTS was trading at 4962.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTTS was trading at 4963.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
