LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5674.85 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5684.10 | 620 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 620 | 0.00 | 0 | -100 | 0 | ||||
| 2 Sept | 5738.60 | 620 | 29.20 | 100 | 0 | 500 | ||||
| 30 Aug | 5716.10 | 590.8 | 0.00 | 0 | -200 | 0 | ||||
|
|
||||||||||
| 29 Aug | 5810.25 | 590.8 | 20.55 | 400 | -200 | 500 | ||||
| 28 Aug | 5678.60 | 570.25 | 210.25 | 100 | 0 | 700 | ||||
| 27 Aug | 5487.40 | 360 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 360 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 360 | 25.05 | 100 | 0 | 700 | ||||
| 22 Aug | 5488.30 | 334.95 | 38.95 | 100 | 0 | 600 | ||||
| 21 Aug | 5424.45 | 296 | 46.00 | 100 | 0 | 500 | ||||
| 20 Aug | 5376.20 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 250 | 46.95 | 500 | 0 | 500 | ||||
| 16 Aug | 5207.55 | 203.05 | 203.05 | 400 | 300 | 400 | ||||
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 620, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 590.8, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 500
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 570.25, which was 210.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 360, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 334.95, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 296, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 250, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 203.05, which was 203.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 16.2 | -1.95 | 4,500 | -1,000 | 6,900 |
| 5 Sept | 5674.85 | 18.15 | 0.35 | 4,400 | -2,500 | 7,900 |
| 4 Sept | 5684.10 | 17.8 | 4.30 | 5,300 | 0 | 10,400 |
| 3 Sept | 5747.70 | 13.5 | -6.55 | 7,400 | 3,800 | 10,500 |
| 2 Sept | 5738.60 | 20.05 | -12.45 | 8,000 | -1,200 | 6,600 |
| 30 Aug | 5716.10 | 32.5 | 1.50 | 7,100 | 2,700 | 7,600 |
| 29 Aug | 5810.25 | 31 | -9.25 | 4,900 | 2,100 | 4,800 |
| 28 Aug | 5678.60 | 40.25 | -12.60 | 6,200 | 1,100 | 2,500 |
| 27 Aug | 5487.40 | 52.85 | -7.15 | 2,100 | 900 | 1,000 |
| 26 Aug | 5513.05 | 60 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 60 | 0.00 | 0 | 100 | 0 |
| 22 Aug | 5488.30 | 60 | -335.50 | 100 | 0 | 0 |
| 21 Aug | 5424.45 | 395.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5376.20 | 395.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 395.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5207.55 | 395.5 | 395.50 | 0 | 0 | 0 |
| 16 Jul | 4867.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4990.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5056.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4942.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5039.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5073.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5109.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5125.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5038.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5025.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5041.55 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 16.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6900
On 5 Sept LTTS was trading at 5674.85. The strike last trading price was 18.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 7900
On 4 Sept LTTS was trading at 5684.10. The strike last trading price was 17.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 13.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 10500
On 2 Sept LTTS was trading at 5738.60. The strike last trading price was 20.05, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6600
On 30 Aug LTTS was trading at 5716.10. The strike last trading price was 32.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7600
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 31, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4800
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 40.25, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2500
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 52.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1000
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 60, which was -335.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 395.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 395.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 395.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 395.5, which was 395.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTTS was trading at 4867.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTTS was trading at 4990.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTTS was trading at 5056.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTTS was trading at 4942.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTTS was trading at 5039.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTTS was trading at 5073.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTTS was trading at 5109.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0