LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
LTTS 4300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
6 Sept | 5622.05 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5678.60 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5424.45 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5376.20 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5207.55 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 4927.75 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 5200.50 | 754.6 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 5214.05 | 754.6 | 754.60 | 0 | 0 | 0 | ||||
24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 4849.95 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 754.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 754.6, which was 754.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTTS 4300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 5622.05 | 82.4 | 0.00 | 0 | 0 | 0 |
28 Aug | 5678.60 | 82.4 | 0.00 | 0 | 0 | 0 |
21 Aug | 5424.45 | 82.4 | 0.00 | 0 | 0 | 0 |
20 Aug | 5376.20 | 82.4 | 0.00 | 0 | 0 | 0 |
16 Aug | 5207.55 | 82.4 | 0.00 | 0 | 0 | 0 |
6 Aug | 4927.75 | 82.4 | 82.40 | 0 | 0 | 0 |
29 Jul | 5200.50 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 5214.05 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 4849.95 | 0 | 0 | 0 | 0 |
For L&T Technology Ser. Ltd. - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0