LTTS
L&T Technology Ser. Ltd.
Historical option data for LTTS
06 Sep 2024 04:12 PM IST
| LTTS 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5622.05 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5424.45 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5215.95 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5199.25 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 5200.50 | 833.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5214.05 | 833.4 | 833.40 | 0 | 0 | 0 | ||||
| 24 Jul | 5169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4880.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4849.95 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTTS was trading at 5215.95. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTTS was trading at 5199.25. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 833.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 833.4, which was 833.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5622.05 | 3.1 | 1.05 | 300 | -100 | 500 |
| 28 Aug | 5678.60 | 2.05 | -2.95 | 100 | 0 | 600 |
| 21 Aug | 5424.45 | 5 | -5.00 | 100 | 0 | 600 |
| 20 Aug | 5376.20 | 10 | -0.10 | 200 | -100 | 600 |
| 16 Aug | 5207.55 | 10.1 | -1.90 | 100 | 0 | 700 |
| 6 Aug | 4927.75 | 12 | 4.00 | 100 | 0 | 700 |
| 31 Jul | 5215.95 | 8 | -4.00 | 100 | 0 | 700 |
| 30 Jul | 5199.25 | 12 | -2.00 | 100 | 0 | 700 |
| 29 Jul | 5200.50 | 14 | -4.00 | 600 | 0 | 700 |
| 26 Jul | 5214.05 | 18 | -7.00 | 1,800 | 700 | 700 |
| 24 Jul | 5169.95 | 25 | -36.20 | 100 | 700 | 700 |
| 19 Jul | 4880.10 | 61.2 | -18.00 | 1,100 | 200 | 1,000 |
| 18 Jul | 4849.95 | 79.2 | 1,800 | 800 | 800 | |
For L&T Technology Ser. Ltd. - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 6 Sept LTTS was trading at 5622.05. The strike last trading price was 3.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 2.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 10, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 10.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 12, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 31 Jul LTTS was trading at 5215.95. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 30 Jul LTTS was trading at 5199.25. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Jul LTTS was trading at 5200.50. The strike last trading price was 14, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Jul LTTS was trading at 5214.05. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Jul LTTS was trading at 5169.95. The strike last trading price was 25, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Jul LTTS was trading at 4880.10. The strike last trading price was 61.2, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 18 Jul LTTS was trading at 4849.95. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800