LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 0.2 | -0.85 | - | 21 | -14 | 68 | |||
| 19 Dec | 6220.60 | 1.05 | -0.15 | 50.65 | 17 | -5 | 82 | |||
| 18 Dec | 6574.05 | 1.2 | -2.00 | 33.85 | 10 | -3 | 91 | |||
| 16 Dec | 6738.45 | 3.2 | -0.25 | 28.14 | 20 | 10 | 94 | |||
|
|
||||||||||
| 13 Dec | 6714.45 | 3.45 | -0.45 | 25.58 | 56 | -8 | 87 | |||
| 12 Dec | 6667.65 | 3.9 | -0.90 | 26.76 | 303 | 12 | 96 | |||
| 11 Dec | 6598.60 | 4.8 | 0.00 | 28.98 | 141 | 19 | 84 | |||
| 10 Dec | 6579.30 | 4.8 | 28.65 | 361 | 65 | 65 | ||||
For Ltimindtree Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 0.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 68
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 50.65, the open interest changed by -5 which decreased total open position to 82
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1.2, which was -2.00 lower than the previous day. The implied volatity was 33.85, the open interest changed by -3 which decreased total open position to 91
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 28.14, the open interest changed by 10 which increased total open position to 94
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 25.58, the open interest changed by -8 which decreased total open position to 87
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was 26.76, the open interest changed by 12 which increased total open position to 96
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 28.98, the open interest changed by 19 which increased total open position to 84
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was 28.65, the open interest changed by 65 which increased total open position to 65
| LTIM 26DEC2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1189.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1189.05 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1189.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
