LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.1 | -0.40 | - | 55 | -21 | 71 | |||
| 19 Dec | 6220.60 | 1.5 | -1.50 | 48.63 | 35 | -6 | 92 | |||
| 18 Dec | 6574.05 | 3 | -0.70 | 34.79 | 103 | -13 | 97 | |||
| 17 Dec | 6696.95 | 3.7 | -0.95 | 29.53 | 104 | 0 | 109 | |||
| 16 Dec | 6738.45 | 4.65 | -0.30 | 26.47 | 93 | 6 | 111 | |||
| 13 Dec | 6714.45 | 4.95 | -1.25 | 23.95 | 122 | 1 | 105 | |||
| 12 Dec | 6667.65 | 6.2 | 0.35 | 25.83 | 683 | 2 | 106 | |||
|
|
||||||||||
| 11 Dec | 6598.60 | 5.85 | 0.00 | 26.97 | 333 | -27 | 110 | |||
| 10 Dec | 6579.30 | 5.85 | 26.73 | 1,837 | 138 | 139 | ||||
For Ltimindtree Limited - strike price 7300 expiring on 26DEC2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 71
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 48.63, the open interest changed by -6 which decreased total open position to 92
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was 34.79, the open interest changed by -13 which decreased total open position to 97
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 109
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was 26.47, the open interest changed by 6 which increased total open position to 111
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 105
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 6.2, which was 0.35 higher than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 106
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by -27 which decreased total open position to 110
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was 26.73, the open interest changed by 138 which increased total open position to 139
| LTIM 26DEC2024 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1105.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1105.1 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7300 expiring on 26DEC2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
