LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.35 | -7.85 | - | 6 | -2 | 14 | |||
| 19 Dec | 6220.60 | 9.2 | 0.00 | 57.35 | 1 | 0 | 15 | |||
| 18 Dec | 6574.05 | 9.2 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 17 Dec | 6696.95 | 9.2 | -0.40 | 28.48 | 17 | -1 | 19 | |||
| 16 Dec | 6738.45 | 9.6 | -1.65 | 24.17 | 68 | -11 | 20 | |||
| 13 Dec | 6714.45 | 11.25 | -2.60 | 22.59 | 43 | 18 | 30 | |||
| 12 Dec | 6667.65 | 13.85 | -1.55 | 25.00 | 33 | 12 | 12 | |||
| 11 Dec | 6598.60 | 15.4 | 15.40 | 9.01 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 6579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6389.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 7150 expiring on 26DEC2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 57.35, the open interest changed by 0 which decreased total open position to 15
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 9.2, which was -0.40 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 19
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 9.6, which was -1.65 lower than the previous day. The implied volatity was 24.17, the open interest changed by -11 which decreased total open position to 20
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 11.25, which was -2.60 lower than the previous day. The implied volatity was 22.59, the open interest changed by 18 which increased total open position to 30
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 13.85, which was -1.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by 12 which increased total open position to 12
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 15.4, which was 15.40 higher than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 7150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 1375.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1375.15 | 1375.15 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7150 expiring on 26DEC2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1375.15, which was 1375.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
