LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.15 | -1.20 | - | 39 | -12 | 76 | |||
| 19 Dec | 6220.60 | 2.35 | -3.80 | 43.75 | 202 | -26 | 88 | |||
|
|
||||||||||
| 18 Dec | 6574.05 | 6.15 | -4.25 | 30.59 | 140 | 8 | 118 | |||
| 17 Dec | 6696.95 | 10.4 | -2.50 | 26.94 | 107 | 9 | 128 | |||
| 16 Dec | 6738.45 | 12.9 | -1.50 | 23.66 | 87 | -27 | 119 | |||
| 13 Dec | 6714.45 | 14.4 | -1.80 | 21.97 | 300 | 4 | 146 | |||
| 12 Dec | 6667.65 | 16.2 | 2.00 | 24.02 | 677 | 51 | 152 | |||
| 11 Dec | 6598.60 | 14.2 | -0.75 | 25.16 | 172 | 6 | 100 | |||
| 10 Dec | 6579.30 | 14.95 | -120.45 | 25.42 | 364 | 95 | 95 | |||
| 9 Dec | 6389.05 | 135.4 | 0.00 | 12.04 | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 135.4 | 0.00 | 10.32 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 135.4 | 10.56 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 7100 expiring on 26DEC2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 76
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 2.35, which was -3.80 lower than the previous day. The implied volatity was 43.75, the open interest changed by -26 which decreased total open position to 88
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 6.15, which was -4.25 lower than the previous day. The implied volatity was 30.59, the open interest changed by 8 which increased total open position to 118
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 10.4, which was -2.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by 9 which increased total open position to 128
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 12.9, which was -1.50 lower than the previous day. The implied volatity was 23.66, the open interest changed by -27 which decreased total open position to 119
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 14.4, which was -1.80 lower than the previous day. The implied volatity was 21.97, the open interest changed by 4 which increased total open position to 146
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 16.2, which was 2.00 higher than the previous day. The implied volatity was 24.02, the open interest changed by 51 which increased total open position to 152
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 14.2, which was -0.75 lower than the previous day. The implied volatity was 25.16, the open interest changed by 6 which increased total open position to 100
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 14.95, which was -120.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 95 which increased total open position to 95
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 135.4, which was lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 943.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 943.3 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7100 expiring on 26DEC2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 943.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 943.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
