LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.5 | -2.50 | - | 821 | -177 | 595 | |||
| 19 Dec | 6220.60 | 4 | -6.50 | 43.08 | 1,382 | -20 | 765 | |||
| 18 Dec | 6574.05 | 10.5 | -9.00 | 29.29 | 1,346 | 26 | 786 | |||
| 17 Dec | 6696.95 | 19.5 | -3.90 | 26.41 | 1,239 | -64 | 774 | |||
| 16 Dec | 6738.45 | 23.4 | -2.15 | 22.43 | 1,555 | -24 | 824 | |||
| 13 Dec | 6714.45 | 25.55 | -1.45 | 21.24 | 2,194 | 124 | 848 | |||
| 12 Dec | 6667.65 | 27 | 4.50 | 23.36 | 3,628 | -305 | 719 | |||
| 11 Dec | 6598.60 | 22.5 | -2.45 | 24.32 | 1,620 | 127 | 1,013 | |||
| 10 Dec | 6579.30 | 24.95 | 15.25 | 25.18 | 5,166 | 533 | 874 | |||
| 9 Dec | 6389.05 | 9.7 | 1.70 | 25.61 | 215 | -6 | 342 | |||
| 6 Dec | 6378.90 | 8 | -4.40 | 23.83 | 556 | -80 | 350 | |||
|
|
||||||||||
| 5 Dec | 6347.15 | 12.4 | 3.20 | 25.88 | 1,339 | 125 | 432 | |||
| 4 Dec | 6221.50 | 9.2 | 3.75 | 27.41 | 541 | 133 | 299 | |||
| 3 Dec | 6167.00 | 5.45 | -0.85 | 25.92 | 159 | -1 | 166 | |||
| 2 Dec | 6213.35 | 6.3 | -2.30 | 24.58 | 235 | 98 | 166 | |||
| 29 Nov | 6172.40 | 8.6 | -6.40 | 25.83 | 72 | 59 | 67 | |||
| 28 Nov | 6159.75 | 15 | -7.15 | 28.62 | 2 | 0 | 7 | |||
| 27 Nov | 6261.70 | 22.15 | 28.51 | 15 | 7 | 7 | ||||
For Ltimindtree Limited - strike price 7000 expiring on 26DEC2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -177 which decreased total open position to 595
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 4, which was -6.50 lower than the previous day. The implied volatity was 43.08, the open interest changed by -20 which decreased total open position to 765
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 10.5, which was -9.00 lower than the previous day. The implied volatity was 29.29, the open interest changed by 26 which increased total open position to 786
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 19.5, which was -3.90 lower than the previous day. The implied volatity was 26.41, the open interest changed by -64 which decreased total open position to 774
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 23.4, which was -2.15 lower than the previous day. The implied volatity was 22.43, the open interest changed by -24 which decreased total open position to 824
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 25.55, which was -1.45 lower than the previous day. The implied volatity was 21.24, the open interest changed by 124 which increased total open position to 848
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 27, which was 4.50 higher than the previous day. The implied volatity was 23.36, the open interest changed by -305 which decreased total open position to 719
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 22.5, which was -2.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 127 which increased total open position to 1013
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 24.95, which was 15.25 higher than the previous day. The implied volatity was 25.18, the open interest changed by 533 which increased total open position to 874
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 9.7, which was 1.70 higher than the previous day. The implied volatity was 25.61, the open interest changed by -6 which decreased total open position to 342
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 8, which was -4.40 lower than the previous day. The implied volatity was 23.83, the open interest changed by -80 which decreased total open position to 350
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 12.4, which was 3.20 higher than the previous day. The implied volatity was 25.88, the open interest changed by 125 which increased total open position to 432
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 9.2, which was 3.75 higher than the previous day. The implied volatity was 27.41, the open interest changed by 133 which increased total open position to 299
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 5.45, which was -0.85 lower than the previous day. The implied volatity was 25.92, the open interest changed by -1 which decreased total open position to 166
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 6.3, which was -2.30 lower than the previous day. The implied volatity was 24.58, the open interest changed by 98 which increased total open position to 166
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 8.6, which was -6.40 lower than the previous day. The implied volatity was 25.83, the open interest changed by 59 which increased total open position to 67
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 15, which was -7.15 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 7
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 7
| LTIM 26DEC2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 410.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 410.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 6574.05 | 410.1 | 88.30 | - | 3 | -1 | 8 |
| 17 Dec | 6696.95 | 321.8 | 40.25 | 22.39 | 2 | 1 | 9 |
| 16 Dec | 6738.45 | 281.55 | -9.70 | 26.70 | 5 | 2 | 8 |
| 13 Dec | 6714.45 | 291.25 | -42.45 | 23.44 | 15 | 2 | 3 |
| 12 Dec | 6667.65 | 333.7 | -532.35 | 23.67 | 1 | 0 | 0 |
| 11 Dec | 6598.60 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6221.50 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 866.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 866.05 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 7000 expiring on 26DEC2024
Delta for 7000 PE is 0.00
Historical price for 7000 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 410.1, which was 88.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 321.8, which was 40.25 higher than the previous day. The implied volatity was 22.39, the open interest changed by 1 which increased total open position to 9
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 281.55, which was -9.70 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 8
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 291.25, which was -42.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 3
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 333.7, which was -532.35 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 866.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 866.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
