LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.2 | -2.65 | - | 91 | -23 | 152 | |||
| 19 Dec | 6220.60 | 3.85 | -10.25 | 40.70 | 360 | -2 | 174 | |||
| 18 Dec | 6574.05 | 14.1 | -11.85 | 28.84 | 275 | 24 | 177 | |||
| 17 Dec | 6696.95 | 25.95 | -5.40 | 26.01 | 395 | 21 | 167 | |||
| 16 Dec | 6738.45 | 31.35 | -2.65 | 22.24 | 467 | 54 | 150 | |||
| 13 Dec | 6714.45 | 34 | -0.30 | 20.95 | 505 | -25 | 96 | |||
| 12 Dec | 6667.65 | 34.3 | 7.00 | 22.94 | 575 | 59 | 121 | |||
| 11 Dec | 6598.60 | 27.3 | 1.70 | 23.62 | 226 | 57 | 57 | |||
| 10 Dec | 6579.30 | 25.6 | 0.00 | 6.10 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 6389.05 | 25.6 | 0.00 | 8.84 | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 25.6 | 25.60 | 8.75 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 6261.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6950 expiring on 26DEC2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 152
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 3.85, which was -10.25 lower than the previous day. The implied volatity was 40.70, the open interest changed by -2 which decreased total open position to 174
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 14.1, which was -11.85 lower than the previous day. The implied volatity was 28.84, the open interest changed by 24 which increased total open position to 177
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 25.95, which was -5.40 lower than the previous day. The implied volatity was 26.01, the open interest changed by 21 which increased total open position to 167
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 31.35, which was -2.65 lower than the previous day. The implied volatity was 22.24, the open interest changed by 54 which increased total open position to 150
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 34, which was -0.30 lower than the previous day. The implied volatity was 20.95, the open interest changed by -25 which decreased total open position to 96
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 34.3, which was 7.00 higher than the previous day. The implied volatity was 22.94, the open interest changed by 59 which increased total open position to 121
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 27.3, which was 1.70 higher than the previous day. The implied volatity was 23.62, the open interest changed by 57 which increased total open position to 57
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 25.6, which was 25.60 higher than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 259.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 259.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 259.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 259.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 6738.45 | 259.95 | -1.20 | 31.21 | 1 | 0 | 3 |
| 13 Dec | 6714.45 | 261.15 | -926.40 | 25.63 | 4 | 2 | 2 |
| 12 Dec | 6667.65 | 1187.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 1187.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1187.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 1187.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 1187.55 | 1187.55 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 6221.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6950 expiring on 26DEC2024
Delta for 6950 PE is 0.00
Historical price for 6950 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 259.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 259.95, which was -1.20 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 3
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 261.15, which was -926.40 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 2
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 1187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 1187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 1187.55, which was 1187.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
