LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1.85 | -3.25 | - | 764 | -95 | 249 | |||
| 19 Dec | 6220.60 | 5.1 | -14.60 | 40.27 | 1,240 | -41 | 356 | |||
| 18 Dec | 6574.05 | 19.7 | -16.80 | 28.78 | 892 | 135 | 404 | |||
| 17 Dec | 6696.95 | 36.5 | -5.75 | 26.31 | 685 | -5 | 274 | |||
| 16 Dec | 6738.45 | 42.25 | -3.30 | 21.92 | 945 | -34 | 282 | |||
| 13 Dec | 6714.45 | 45.55 | 1.65 | 20.83 | 981 | -68 | 316 | |||
|
|
||||||||||
| 12 Dec | 6667.65 | 43.9 | 9.20 | 22.64 | 1,832 | 11 | 385 | |||
| 11 Dec | 6598.60 | 34.7 | -3.80 | 23.29 | 802 | 70 | 375 | |||
| 10 Dec | 6579.30 | 38.5 | 24.15 | 24.48 | 3,401 | 127 | 306 | |||
| 9 Dec | 6389.05 | 14.35 | 2.20 | 24.44 | 128 | 22 | 180 | |||
| 6 Dec | 6378.90 | 12.15 | -4.55 | 22.90 | 108 | 50 | 157 | |||
| 5 Dec | 6347.15 | 16.7 | 5.25 | 24.53 | 300 | -71 | 107 | |||
| 4 Dec | 6221.50 | 11.45 | 2.95 | 25.77 | 148 | 84 | 174 | |||
| 3 Dec | 6167.00 | 8.5 | -2.70 | 25.43 | 38 | -1 | 90 | |||
| 2 Dec | 6213.35 | 11.2 | -1.60 | 24.96 | 86 | 38 | 98 | |||
| 29 Nov | 6172.40 | 12.8 | -2.20 | 25.39 | 84 | 11 | 60 | |||
| 28 Nov | 6159.75 | 15 | -16.80 | 25.83 | 15 | -6 | 49 | |||
| 27 Nov | 6261.70 | 31.8 | -7.70 | 28.47 | 56 | 36 | 55 | |||
| 26 Nov | 6227.15 | 39.5 | 39.50 | 30.52 | 22 | 16 | 16 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 249
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 5.1, which was -14.60 lower than the previous day. The implied volatity was 40.27, the open interest changed by -41 which decreased total open position to 356
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 19.7, which was -16.80 lower than the previous day. The implied volatity was 28.78, the open interest changed by 135 which increased total open position to 404
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 36.5, which was -5.75 lower than the previous day. The implied volatity was 26.31, the open interest changed by -5 which decreased total open position to 274
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 42.25, which was -3.30 lower than the previous day. The implied volatity was 21.92, the open interest changed by -34 which decreased total open position to 282
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 45.55, which was 1.65 higher than the previous day. The implied volatity was 20.83, the open interest changed by -68 which decreased total open position to 316
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 43.9, which was 9.20 higher than the previous day. The implied volatity was 22.64, the open interest changed by 11 which increased total open position to 385
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 34.7, which was -3.80 lower than the previous day. The implied volatity was 23.29, the open interest changed by 70 which increased total open position to 375
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 38.5, which was 24.15 higher than the previous day. The implied volatity was 24.48, the open interest changed by 127 which increased total open position to 306
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 14.35, which was 2.20 higher than the previous day. The implied volatity was 24.44, the open interest changed by 22 which increased total open position to 180
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 12.15, which was -4.55 lower than the previous day. The implied volatity was 22.90, the open interest changed by 50 which increased total open position to 157
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 16.7, which was 5.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by -71 which decreased total open position to 107
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 11.45, which was 2.95 higher than the previous day. The implied volatity was 25.77, the open interest changed by 84 which increased total open position to 174
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 8.5, which was -2.70 lower than the previous day. The implied volatity was 25.43, the open interest changed by -1 which decreased total open position to 90
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 11.2, which was -1.60 lower than the previous day. The implied volatity was 24.96, the open interest changed by 38 which increased total open position to 98
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was 25.39, the open interest changed by 11 which increased total open position to 60
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 15, which was -16.80 lower than the previous day. The implied volatity was 25.83, the open interest changed by -6 which decreased total open position to 49
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 31.8, which was -7.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by 36 which increased total open position to 55
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 39.5, which was 39.50 higher than the previous day. The implied volatity was 30.52, the open interest changed by 16 which increased total open position to 16
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 269.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 269.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Dec | 6574.05 | 269.2 | 53.80 | - | 2 | 0 | 4 |
| 17 Dec | 6696.95 | 215.4 | 4.60 | 13.41 | 5 | -1 | 2 |
| 16 Dec | 6738.45 | 210.8 | -580.40 | 27.66 | 5 | 4 | 4 |
| 13 Dec | 6714.45 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6221.50 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 791.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 791.2 | 791.20 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is 0.00
Historical price for 6900 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 269.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 269.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 269.2, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 215.4, which was 4.60 higher than the previous day. The implied volatity was 13.41, the open interest changed by -1 which decreased total open position to 2
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 210.8, which was -580.40 lower than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 4
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 791.2, which was 791.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
