LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 3.25 | -2.15 | - | 544 | -138 | 138 | |||
| 19 Dec | 6220.60 | 5.4 | -21.40 | 38.31 | 1,128 | 77 | 286 | |||
| 18 Dec | 6574.05 | 26.8 | -23.80 | 28.62 | 432 | 57 | 209 | |||
| 17 Dec | 6696.95 | 50.6 | -6.00 | 26.82 | 369 | 2 | 154 | |||
| 16 Dec | 6738.45 | 56.6 | -3.40 | 21.71 | 867 | 28 | 152 | |||
| 13 Dec | 6714.45 | 60 | 3.40 | 20.70 | 734 | 25 | 127 | |||
|
|
||||||||||
| 12 Dec | 6667.65 | 56.6 | 11.70 | 22.53 | 898 | 25 | 101 | |||
| 11 Dec | 6598.60 | 44.9 | -3.70 | 23.21 | 159 | 54 | 75 | |||
| 10 Dec | 6579.30 | 48.6 | 31.90 | 24.36 | 22 | 16 | 21 | |||
| 9 Dec | 6389.05 | 16.7 | -15.95 | 23.53 | 6 | 3 | 3 | |||
| 6 Dec | 6378.90 | 32.65 | 0.00 | 7.38 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 32.65 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 32.65 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 32.65 | 0.00 | 8.61 | 0 | 0 | 0 | |||
| 27 Nov | 6261.70 | 32.65 | 32.65 | 7.32 | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6850 expiring on 26DEC2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 3.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -138 which decreased total open position to 138
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 5.4, which was -21.40 lower than the previous day. The implied volatity was 38.31, the open interest changed by 77 which increased total open position to 286
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 26.8, which was -23.80 lower than the previous day. The implied volatity was 28.62, the open interest changed by 57 which increased total open position to 209
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 50.6, which was -6.00 lower than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 154
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 56.6, which was -3.40 lower than the previous day. The implied volatity was 21.71, the open interest changed by 28 which increased total open position to 152
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 60, which was 3.40 higher than the previous day. The implied volatity was 20.70, the open interest changed by 25 which increased total open position to 127
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 56.6, which was 11.70 higher than the previous day. The implied volatity was 22.53, the open interest changed by 25 which increased total open position to 101
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 44.9, which was -3.70 lower than the previous day. The implied volatity was 23.21, the open interest changed by 54 which increased total open position to 75
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 48.6, which was 31.90 higher than the previous day. The implied volatity was 24.36, the open interest changed by 16 which increased total open position to 21
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 16.7, which was -15.95 lower than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 3
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 32.65, which was 32.65 higher than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 550 | 270.00 | - | 1 | 0 | 15 |
| 18 Dec | 6574.05 | 280 | 97.55 | 23.54 | 17 | -8 | 15 |
| 17 Dec | 6696.95 | 182.45 | 10.00 | 18.04 | 41 | 2 | 23 |
| 16 Dec | 6738.45 | 172.45 | -1.15 | 26.38 | 32 | 6 | 21 |
| 13 Dec | 6714.45 | 173.6 | -51.25 | 21.76 | 29 | 10 | 13 |
| 12 Dec | 6667.65 | 224.85 | -870.90 | 25.11 | 7 | 3 | 3 |
| 11 Dec | 6598.60 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 1095.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 6221.50 | 1095.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 1095.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 1095.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 1095.75 | 1095.75 | - | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6850 expiring on 26DEC2024
Delta for 6850 PE is 0.00
Historical price for 6850 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 550, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 280, which was 97.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by -8 which decreased total open position to 15
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 182.45, which was 10.00 higher than the previous day. The implied volatity was 18.04, the open interest changed by 2 which increased total open position to 23
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 172.45, which was -1.15 lower than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 21
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 173.6, which was -51.25 lower than the previous day. The implied volatity was 21.76, the open interest changed by 10 which increased total open position to 13
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 224.85, which was -870.90 lower than the previous day. The implied volatity was 25.11, the open interest changed by 3 which increased total open position to 3
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 1095.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 1095.75, which was 1095.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
