LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.28
Theta: -1.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 2 | -7.00 | 51.76 | 1,269 | 9 | 737 | |||
| 19 Dec | 6220.60 | 9 | -33.50 | 37.11 | 2,517 | 79 | 727 | |||
|
|
||||||||||
| 18 Dec | 6574.05 | 42.5 | -41.50 | 26.75 | 984 | 80 | 649 | |||
| 17 Dec | 6696.95 | 84 | -13.35 | 26.68 | 1,274 | -16 | 573 | |||
| 16 Dec | 6738.45 | 97.35 | -1.15 | 21.50 | 2,572 | -168 | 591 | |||
| 13 Dec | 6714.45 | 98.5 | 10.00 | 20.34 | 2,735 | -343 | 764 | |||
| 12 Dec | 6667.65 | 88.5 | 18.55 | 21.90 | 5,772 | 978 | 1,112 | |||
| 11 Dec | 6598.60 | 69.95 | -3.60 | 22.54 | 437 | 6 | 134 | |||
| 10 Dec | 6579.30 | 73.55 | 47.25 | 23.78 | 1,344 | 93 | 127 | |||
| 9 Dec | 6389.05 | 26.3 | -0.05 | 22.62 | 2 | 0 | 35 | |||
| 6 Dec | 6378.90 | 26.35 | -2.50 | 22.41 | 25 | -3 | 35 | |||
| 5 Dec | 6347.15 | 28.85 | 7.45 | 22.93 | 116 | 16 | 37 | |||
| 4 Dec | 6221.50 | 21.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 21.4 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 2 Dec | 6213.35 | 21.4 | -2.05 | 24.33 | 17 | 8 | 17 | |||
| 29 Nov | 6172.40 | 23.45 | -12.85 | 24.86 | 20 | 10 | 12 | |||
| 28 Nov | 6159.75 | 36.3 | -11.45 | 27.82 | 1 | 0 | 1 | |||
| 27 Nov | 6261.70 | 47.75 | 6.30 | 26.54 | 3 | 2 | 2 | |||
| 26 Nov | 6227.15 | 41.45 | 0.00 | 6.15 | 0 | 0 | 0 | |||
| 25 Nov | 6115.25 | 41.45 | 7.40 | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6750 expiring on 26DEC2024
Delta for 6750 CE is 0.01
Historical price for 6750 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 2, which was -7.00 lower than the previous day. The implied volatity was 51.76, the open interest changed by 9 which increased total open position to 737
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 9, which was -33.50 lower than the previous day. The implied volatity was 37.11, the open interest changed by 79 which increased total open position to 727
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 42.5, which was -41.50 lower than the previous day. The implied volatity was 26.75, the open interest changed by 80 which increased total open position to 649
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 84, which was -13.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by -16 which decreased total open position to 573
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 97.35, which was -1.15 lower than the previous day. The implied volatity was 21.50, the open interest changed by -168 which decreased total open position to 591
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 98.5, which was 10.00 higher than the previous day. The implied volatity was 20.34, the open interest changed by -343 which decreased total open position to 764
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 88.5, which was 18.55 higher than the previous day. The implied volatity was 21.90, the open interest changed by 978 which increased total open position to 1112
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 69.95, which was -3.60 lower than the previous day. The implied volatity was 22.54, the open interest changed by 6 which increased total open position to 134
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 73.55, which was 47.25 higher than the previous day. The implied volatity was 23.78, the open interest changed by 93 which increased total open position to 127
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 26.3, which was -0.05 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 35
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 26.35, which was -2.50 lower than the previous day. The implied volatity was 22.41, the open interest changed by -3 which decreased total open position to 35
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 28.85, which was 7.45 higher than the previous day. The implied volatity was 22.93, the open interest changed by 16 which increased total open position to 37
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 21.4, which was -2.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 8 which increased total open position to 17
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 23.45, which was -12.85 lower than the previous day. The implied volatity was 24.86, the open interest changed by 10 which increased total open position to 12
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 36.3, which was -11.45 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 1
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 47.75, which was 6.30 higher than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 2
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 539.15 | 0.00 | 0.00 | 0 | -29 | 0 |
| 19 Dec | 6220.60 | 539.15 | 319.05 | 49.81 | 42 | -28 | 109 |
| 18 Dec | 6574.05 | 220.1 | 98.00 | 30.48 | 174 | -10 | 137 |
| 17 Dec | 6696.95 | 122.1 | 11.05 | 20.97 | 581 | 49 | 147 |
| 16 Dec | 6738.45 | 111.05 | -5.05 | 25.37 | 678 | 35 | 99 |
| 13 Dec | 6714.45 | 116.1 | -50.30 | 22.04 | 194 | 64 | 65 |
| 12 Dec | 6667.65 | 166.4 | -839.20 | 26.04 | 1 | 0 | 0 |
| 11 Dec | 6598.60 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6221.50 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 1005.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6115.25 | 1005.6 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6750 expiring on 26DEC2024
Delta for 6750 PE is 0.00
Historical price for 6750 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 539.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 539.15, which was 319.05 higher than the previous day. The implied volatity was 49.81, the open interest changed by -28 which decreased total open position to 109
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 220.1, which was 98.00 higher than the previous day. The implied volatity was 30.48, the open interest changed by -10 which decreased total open position to 137
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 122.1, which was 11.05 higher than the previous day. The implied volatity was 20.97, the open interest changed by 49 which increased total open position to 147
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 111.05, which was -5.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 35 which increased total open position to 99
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 116.1, which was -50.30 lower than the previous day. The implied volatity was 22.04, the open interest changed by 64 which increased total open position to 65
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 166.4, which was -839.20 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 1005.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 1005.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
