LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.63
Theta: -2.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 4.7 | -34.40 | 40.66 | 8,898 | 296 | 1,135 | |||
| 19 Dec | 6220.60 | 39.1 | -182.85 | 29.02 | 5,211 | 614 | 857 | |||
| 18 Dec | 6574.05 | 221.95 | -112.05 | 27.55 | 95 | -14 | 252 | |||
| 17 Dec | 6696.95 | 334 | -26.95 | 36.10 | 31 | -21 | 266 | |||
| 16 Dec | 6738.45 | 360.95 | 8.75 | 22.70 | 19 | -6 | 287 | |||
| 13 Dec | 6714.45 | 352.2 | 47.45 | 21.41 | 30 | -3 | 293 | |||
| 12 Dec | 6667.65 | 304.75 | 38.75 | 18.67 | 107 | -31 | 296 | |||
| 11 Dec | 6598.60 | 266 | 15.80 | 22.99 | 208 | -10 | 327 | |||
| 10 Dec | 6579.30 | 250.2 | 109.60 | 21.86 | 3,368 | -18 | 338 | |||
| 9 Dec | 6389.05 | 140.6 | 24.40 | 23.13 | 1,254 | 23 | 356 | |||
| 6 Dec | 6378.90 | 116.2 | -3.20 | 20.31 | 1,700 | 29 | 329 | |||
| 5 Dec | 6347.15 | 119.4 | 38.45 | 21.07 | 3,231 | -5 | 300 | |||
| 4 Dec | 6221.50 | 80.95 | 15.80 | 22.32 | 586 | 65 | 306 | |||
| 3 Dec | 6167.00 | 65.15 | -22.15 | 22.33 | 508 | -3 | 239 | |||
| 2 Dec | 6213.35 | 87.3 | -0.70 | 23.19 | 298 | 76 | 249 | |||
| 29 Nov | 6172.40 | 88 | -4.00 | 24.05 | 377 | 2 | 173 | |||
| 28 Nov | 6159.75 | 92 | -32.90 | 24.18 | 262 | 2 | 177 | |||
| 27 Nov | 6261.70 | 124.9 | -8.10 | 24.84 | 174 | -4 | 176 | |||
| 26 Nov | 6227.15 | 133 | 32.00 | 26.57 | 172 | 34 | 180 | |||
| 25 Nov | 6115.25 | 101 | 16.00 | 26.68 | 288 | 146 | 146 | |||
| 22 Nov | 6133.70 | 85 | -257.65 | 23.04 | 9 | 6 | 6 | |||
| 21 Nov | 5931.05 | 342.65 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 342.65 | 0.00 | 5.33 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 342.65 | 0.00 | 5.33 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 342.65 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 342.65 | 0.00 | 4.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 5903.20 | 342.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 342.65 | 342.65 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 CE is 0.04
Historical price for 6400 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 4.7, which was -34.40 lower than the previous day. The implied volatity was 40.66, the open interest changed by 296 which increased total open position to 1135
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 39.1, which was -182.85 lower than the previous day. The implied volatity was 29.02, the open interest changed by 614 which increased total open position to 857
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 221.95, which was -112.05 lower than the previous day. The implied volatity was 27.55, the open interest changed by -14 which decreased total open position to 252
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 334, which was -26.95 lower than the previous day. The implied volatity was 36.10, the open interest changed by -21 which decreased total open position to 266
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 360.95, which was 8.75 higher than the previous day. The implied volatity was 22.70, the open interest changed by -6 which decreased total open position to 287
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 352.2, which was 47.45 higher than the previous day. The implied volatity was 21.41, the open interest changed by -3 which decreased total open position to 293
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 304.75, which was 38.75 higher than the previous day. The implied volatity was 18.67, the open interest changed by -31 which decreased total open position to 296
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 266, which was 15.80 higher than the previous day. The implied volatity was 22.99, the open interest changed by -10 which decreased total open position to 327
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 250.2, which was 109.60 higher than the previous day. The implied volatity was 21.86, the open interest changed by -18 which decreased total open position to 338
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 140.6, which was 24.40 higher than the previous day. The implied volatity was 23.13, the open interest changed by 23 which increased total open position to 356
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 116.2, which was -3.20 lower than the previous day. The implied volatity was 20.31, the open interest changed by 29 which increased total open position to 329
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 119.4, which was 38.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by -5 which decreased total open position to 300
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 80.95, which was 15.80 higher than the previous day. The implied volatity was 22.32, the open interest changed by 65 which increased total open position to 306
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 65.15, which was -22.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by -3 which decreased total open position to 239
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 87.3, which was -0.70 lower than the previous day. The implied volatity was 23.19, the open interest changed by 76 which increased total open position to 249
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 88, which was -4.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 173
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 92, which was -32.90 lower than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 177
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 124.9, which was -8.10 lower than the previous day. The implied volatity was 24.84, the open interest changed by -4 which decreased total open position to 176
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 133, which was 32.00 higher than the previous day. The implied volatity was 26.57, the open interest changed by 34 which increased total open position to 180
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 101, which was 16.00 higher than the previous day. The implied volatity was 26.68, the open interest changed by 146 which increased total open position to 146
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 85, which was -257.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by 6 which increased total open position to 6
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 342.65, which was 342.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 553.7 | 344.35 | - | 138 | -13 | 144 |
| 19 Dec | 6220.60 | 209.35 | 176.20 | 30.61 | 1,875 | -202 | 157 |
| 18 Dec | 6574.05 | 33.15 | 17.45 | 25.92 | 873 | 41 | 350 |
| 17 Dec | 6696.95 | 15.7 | -2.30 | 24.49 | 432 | -49 | 318 |
| 16 Dec | 6738.45 | 18 | 1.70 | 27.78 | 378 | 47 | 379 |
| 13 Dec | 6714.45 | 16.3 | -9.45 | 23.09 | 715 | 20 | 333 |
| 12 Dec | 6667.65 | 25.75 | -20.95 | 23.33 | 992 | 70 | 315 |
| 11 Dec | 6598.60 | 46.7 | -17.20 | 23.27 | 816 | -32 | 243 |
| 10 Dec | 6579.30 | 63.9 | -49.50 | 26.76 | 2,653 | 86 | 276 |
| 9 Dec | 6389.05 | 113.4 | -22.50 | 22.94 | 418 | 38 | 189 |
| 6 Dec | 6378.90 | 135.9 | -15.20 | 22.12 | 430 | 88 | 153 |
| 5 Dec | 6347.15 | 151.1 | -115.55 | 23.36 | 111 | 23 | 64 |
| 4 Dec | 6221.50 | 266.65 | 0.00 | 0.00 | 0 | -10 | 0 |
| 3 Dec | 6167.00 | 266.65 | 17.10 | 24.46 | 42 | -10 | 41 |
| 2 Dec | 6213.35 | 249.55 | -6.20 | 25.89 | 38 | 30 | 52 |
| 29 Nov | 6172.40 | 255.75 | -43.70 | 21.60 | 25 | 16 | 21 |
| 28 Nov | 6159.75 | 299.45 | -163.75 | 28.30 | 9 | 5 | 5 |
| 27 Nov | 6261.70 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6115.25 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6133.70 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5931.05 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 463.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 463.2 | 463.20 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 553.7, which was 344.35 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 144
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 209.35, which was 176.20 higher than the previous day. The implied volatity was 30.61, the open interest changed by -202 which decreased total open position to 157
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 33.15, which was 17.45 higher than the previous day. The implied volatity was 25.92, the open interest changed by 41 which increased total open position to 350
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 15.7, which was -2.30 lower than the previous day. The implied volatity was 24.49, the open interest changed by -49 which decreased total open position to 318
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 18, which was 1.70 higher than the previous day. The implied volatity was 27.78, the open interest changed by 47 which increased total open position to 379
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 16.3, which was -9.45 lower than the previous day. The implied volatity was 23.09, the open interest changed by 20 which increased total open position to 333
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 25.75, which was -20.95 lower than the previous day. The implied volatity was 23.33, the open interest changed by 70 which increased total open position to 315
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 46.7, which was -17.20 lower than the previous day. The implied volatity was 23.27, the open interest changed by -32 which decreased total open position to 243
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 63.9, which was -49.50 lower than the previous day. The implied volatity was 26.76, the open interest changed by 86 which increased total open position to 276
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 113.4, which was -22.50 lower than the previous day. The implied volatity was 22.94, the open interest changed by 38 which increased total open position to 189
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 135.9, which was -15.20 lower than the previous day. The implied volatity was 22.12, the open interest changed by 88 which increased total open position to 153
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 151.1, which was -115.55 lower than the previous day. The implied volatity was 23.36, the open interest changed by 23 which increased total open position to 64
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 266.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 266.65, which was 17.10 higher than the previous day. The implied volatity was 24.46, the open interest changed by -10 which decreased total open position to 41
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 249.55, which was -6.20 lower than the previous day. The implied volatity was 25.89, the open interest changed by 30 which increased total open position to 52
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 255.75, which was -43.70 lower than the previous day. The implied volatity was 21.60, the open interest changed by 16 which increased total open position to 21
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 299.45, which was -163.75 lower than the previous day. The implied volatity was 28.30, the open interest changed by 5 which increased total open position to 5
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 463.2, which was 463.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
