LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.83
Theta: -2.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 6.3 | -59.70 | 37.12 | 11,350 | 391 | 1,421 | |||
| 19 Dec | 6220.60 | 66 | -246.60 | 27.60 | 8,702 | 942 | 1,033 | |||
| 18 Dec | 6574.05 | 312.6 | -128.40 | 32.01 | 53 | -19 | 88 | |||
| 17 Dec | 6696.95 | 441 | 1.00 | 46.01 | 16 | -4 | 114 | |||
| 16 Dec | 6738.45 | 440 | -1.25 | - | 11 | 0 | 119 | |||
| 13 Dec | 6714.45 | 441.25 | 52.25 | 17.91 | 22 | -13 | 120 | |||
| 12 Dec | 6667.65 | 389 | 51.75 | - | 83 | -30 | 132 | |||
| 11 Dec | 6598.60 | 337.25 | 20.50 | 19.21 | 71 | -18 | 163 | |||
| 10 Dec | 6579.30 | 316.75 | 116.75 | 16.88 | 388 | -92 | 182 | |||
| 9 Dec | 6389.05 | 200 | 30.35 | 23.37 | 429 | -71 | 276 | |||
| 6 Dec | 6378.90 | 169.65 | -0.30 | 20.19 | 758 | -134 | 321 | |||
| 5 Dec | 6347.15 | 169.95 | 51.95 | 20.71 | 4,738 | -203 | 453 | |||
| 4 Dec | 6221.50 | 118 | 20.40 | 21.98 | 1,737 | 233 | 658 | |||
| 3 Dec | 6167.00 | 97.6 | -27.40 | 22.20 | 939 | 58 | 428 | |||
| 2 Dec | 6213.35 | 125 | 0.80 | 23.08 | 428 | 29 | 371 | |||
| 29 Nov | 6172.40 | 124.2 | 1.70 | 24.11 | 492 | -16 | 343 | |||
| 28 Nov | 6159.75 | 122.5 | -47.55 | 23.34 | 696 | 104 | 359 | |||
| 27 Nov | 6261.70 | 170.05 | 0.05 | 25.21 | 403 | 29 | 255 | |||
| 26 Nov | 6227.15 | 170 | 30.45 | 25.93 | 502 | 134 | 227 | |||
|
|
||||||||||
| 25 Nov | 6115.25 | 139.55 | 1.55 | 27.33 | 178 | 87 | 93 | |||
| 22 Nov | 6133.70 | 138 | 74.35 | 25.50 | 37 | 17 | 23 | |||
| 21 Nov | 5931.05 | 63.65 | -322.15 | 23.58 | 42 | 6 | 6 | |||
| 20 Nov | 5885.95 | 385.8 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 385.8 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 385.8 | 0.00 | 5.01 | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 385.8 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 385.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 385.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 385.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 385.8 | 385.80 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6300 expiring on 26DEC2024
Delta for 6300 CE is 0.05
Historical price for 6300 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 6.3, which was -59.70 lower than the previous day. The implied volatity was 37.12, the open interest changed by 391 which increased total open position to 1421
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 66, which was -246.60 lower than the previous day. The implied volatity was 27.60, the open interest changed by 942 which increased total open position to 1033
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 312.6, which was -128.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by -19 which decreased total open position to 88
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 441, which was 1.00 higher than the previous day. The implied volatity was 46.01, the open interest changed by -4 which decreased total open position to 114
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 440, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 441.25, which was 52.25 higher than the previous day. The implied volatity was 17.91, the open interest changed by -13 which decreased total open position to 120
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 389, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 132
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 337.25, which was 20.50 higher than the previous day. The implied volatity was 19.21, the open interest changed by -18 which decreased total open position to 163
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 316.75, which was 116.75 higher than the previous day. The implied volatity was 16.88, the open interest changed by -92 which decreased total open position to 182
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 200, which was 30.35 higher than the previous day. The implied volatity was 23.37, the open interest changed by -71 which decreased total open position to 276
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 169.65, which was -0.30 lower than the previous day. The implied volatity was 20.19, the open interest changed by -134 which decreased total open position to 321
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 169.95, which was 51.95 higher than the previous day. The implied volatity was 20.71, the open interest changed by -203 which decreased total open position to 453
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 118, which was 20.40 higher than the previous day. The implied volatity was 21.98, the open interest changed by 233 which increased total open position to 658
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 97.6, which was -27.40 lower than the previous day. The implied volatity was 22.20, the open interest changed by 58 which increased total open position to 428
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 125, which was 0.80 higher than the previous day. The implied volatity was 23.08, the open interest changed by 29 which increased total open position to 371
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 124.2, which was 1.70 higher than the previous day. The implied volatity was 24.11, the open interest changed by -16 which decreased total open position to 343
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 122.5, which was -47.55 lower than the previous day. The implied volatity was 23.34, the open interest changed by 104 which increased total open position to 359
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 170.05, which was 0.05 higher than the previous day. The implied volatity was 25.21, the open interest changed by 29 which increased total open position to 255
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 170, which was 30.45 higher than the previous day. The implied volatity was 25.93, the open interest changed by 134 which increased total open position to 227
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 139.55, which was 1.55 higher than the previous day. The implied volatity was 27.33, the open interest changed by 87 which increased total open position to 93
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 138, which was 74.35 higher than the previous day. The implied volatity was 25.50, the open interest changed by 17 which increased total open position to 23
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 63.65, which was -322.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by 6 which increased total open position to 6
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 385.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 385.8, which was 385.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 1.04
Theta: -1.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 477.95 | 343.30 | 40.86 | 957 | -105 | 596 |
| 19 Dec | 6220.60 | 134.65 | 114.80 | 29.12 | 7,317 | 247 | 707 |
| 18 Dec | 6574.05 | 19.85 | 8.95 | 28.13 | 826 | -65 | 467 |
| 17 Dec | 6696.95 | 10.9 | -1.10 | 27.70 | 2,337 | -225 | 537 |
| 16 Dec | 6738.45 | 12 | 2.00 | 30.09 | 1,181 | 451 | 779 |
| 13 Dec | 6714.45 | 10 | -5.05 | 24.76 | 549 | -34 | 335 |
| 12 Dec | 6667.65 | 15.05 | -12.50 | 24.38 | 1,599 | -60 | 367 |
| 11 Dec | 6598.60 | 27.55 | -12.45 | 25.11 | 445 | 62 | 425 |
| 10 Dec | 6579.30 | 40 | -32.55 | 26.96 | 1,660 | 226 | 365 |
| 9 Dec | 6389.05 | 72.55 | -17.35 | 23.02 | 419 | -25 | 141 |
| 6 Dec | 6378.90 | 89.9 | -13.75 | 22.09 | 586 | 3 | 163 |
| 5 Dec | 6347.15 | 103.65 | -72.80 | 23.33 | 605 | 33 | 158 |
| 4 Dec | 6221.50 | 176.45 | -34.30 | 25.95 | 78 | 9 | 124 |
| 3 Dec | 6167.00 | 210.75 | 20.15 | 25.96 | 198 | -16 | 114 |
| 2 Dec | 6213.35 | 190.6 | -22.15 | 26.06 | 71 | 27 | 131 |
| 29 Nov | 6172.40 | 212.75 | -41.25 | 24.90 | 99 | 29 | 104 |
| 28 Nov | 6159.75 | 254 | 68.50 | 30.69 | 53 | 10 | 76 |
| 27 Nov | 6261.70 | 185.5 | -21.45 | 25.42 | 92 | 30 | 61 |
| 26 Nov | 6227.15 | 206.95 | -63.05 | 26.85 | 52 | 25 | 28 |
| 25 Nov | 6115.25 | 270 | -138.15 | 27.88 | 3 | 2 | 2 |
| 22 Nov | 6133.70 | 408.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5931.05 | 408.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 408.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 408.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 408.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 408.15 | 408.15 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6300 expiring on 26DEC2024
Delta for 6300 PE is -0.93
Historical price for 6300 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 477.95, which was 343.30 higher than the previous day. The implied volatity was 40.86, the open interest changed by -105 which decreased total open position to 596
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 134.65, which was 114.80 higher than the previous day. The implied volatity was 29.12, the open interest changed by 247 which increased total open position to 707
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 19.85, which was 8.95 higher than the previous day. The implied volatity was 28.13, the open interest changed by -65 which decreased total open position to 467
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 10.9, which was -1.10 lower than the previous day. The implied volatity was 27.70, the open interest changed by -225 which decreased total open position to 537
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 30.09, the open interest changed by 451 which increased total open position to 779
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 10, which was -5.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by -34 which decreased total open position to 335
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 15.05, which was -12.50 lower than the previous day. The implied volatity was 24.38, the open interest changed by -60 which decreased total open position to 367
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 27.55, which was -12.45 lower than the previous day. The implied volatity was 25.11, the open interest changed by 62 which increased total open position to 425
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 40, which was -32.55 lower than the previous day. The implied volatity was 26.96, the open interest changed by 226 which increased total open position to 365
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 72.55, which was -17.35 lower than the previous day. The implied volatity was 23.02, the open interest changed by -25 which decreased total open position to 141
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 89.9, which was -13.75 lower than the previous day. The implied volatity was 22.09, the open interest changed by 3 which increased total open position to 163
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 103.65, which was -72.80 lower than the previous day. The implied volatity was 23.33, the open interest changed by 33 which increased total open position to 158
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 176.45, which was -34.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by 9 which increased total open position to 124
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 210.75, which was 20.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by -16 which decreased total open position to 114
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 190.6, which was -22.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 27 which increased total open position to 131
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 212.75, which was -41.25 lower than the previous day. The implied volatity was 24.90, the open interest changed by 29 which increased total open position to 104
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 254, which was 68.50 higher than the previous day. The implied volatity was 30.69, the open interest changed by 10 which increased total open position to 76
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 185.5, which was -21.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 30 which increased total open position to 61
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 206.95, which was -63.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by 25 which increased total open position to 28
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 270, which was -138.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 2 which increased total open position to 2
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 408.15, which was 408.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
