LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.54
Theta: -4.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 13.8 | -160.05 | 30.13 | 7,368 | 968 | 1,132 | |||
| 19 Dec | 6220.60 | 173.85 | -330.25 | 27.05 | 278 | 77 | 169 | |||
| 18 Dec | 6574.05 | 504.1 | -106.45 | 42.01 | 2 | 1 | 92 | |||
| 17 Dec | 6696.95 | 610.55 | -33.15 | 46.81 | 3 | -1 | 93 | |||
| 16 Dec | 6738.45 | 643.7 | 72.55 | - | 3 | 0 | 97 | |||
| 13 Dec | 6714.45 | 571.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 6667.65 | 571.15 | 48.90 | - | 11 | 0 | 98 | |||
| 11 Dec | 6598.60 | 522.25 | 27.25 | - | 1 | 0 | 97 | |||
| 10 Dec | 6579.30 | 495 | 140.80 | - | 33 | -12 | 104 | |||
| 9 Dec | 6389.05 | 354.2 | 25.30 | 24.87 | 19 | -8 | 116 | |||
| 6 Dec | 6378.90 | 328.9 | 18.40 | 23.92 | 19 | 3 | 121 | |||
| 5 Dec | 6347.15 | 310.5 | 85.50 | 20.62 | 39 | -9 | 119 | |||
| 4 Dec | 6221.50 | 225 | 32.20 | 20.94 | 89 | 1 | 129 | |||
| 3 Dec | 6167.00 | 192.8 | -37.20 | 21.49 | 120 | 23 | 126 | |||
| 2 Dec | 6213.35 | 230 | 3.75 | 22.50 | 51 | 11 | 104 | |||
| 29 Nov | 6172.40 | 226.25 | 0.25 | 24.46 | 160 | 9 | 93 | |||
| 28 Nov | 6159.75 | 226 | -61.45 | 23.85 | 221 | 43 | 86 | |||
| 27 Nov | 6261.70 | 287.45 | 7.45 | 26.13 | 24 | -14 | 43 | |||
| 26 Nov | 6227.15 | 280 | 54.55 | 26.23 | 73 | -1 | 56 | |||
| 25 Nov | 6115.25 | 225.45 | 13.35 | 26.50 | 136 | 47 | 55 | |||
| 22 Nov | 6133.70 | 212.1 | 98.85 | 22.95 | 131 | 29 | 37 | |||
| 21 Nov | 5931.05 | 113.25 | -6.75 | 24.12 | 9 | 2 | 4 | |||
| 20 Nov | 5885.95 | 120 | 0.00 | 24.76 | 2 | -1 | 3 | |||
| 19 Nov | 5885.95 | 120 | -37.65 | 24.76 | 2 | 0 | 3 | |||
| 18 Nov | 5841.50 | 157.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 5994.65 | 157.65 | -326.10 | 22.07 | 3 | 1 | 2 | |||
| 11 Nov | 5974.60 | 483.75 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 483.75 | 0.00 | 1.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 5886.00 | 483.75 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 483.75 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 483.75 | 483.75 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is 0.13
Historical price for 6100 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 13.8, which was -160.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 968 which increased total open position to 1132
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 173.85, which was -330.25 lower than the previous day. The implied volatity was 27.05, the open interest changed by 77 which increased total open position to 169
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 504.1, which was -106.45 lower than the previous day. The implied volatity was 42.01, the open interest changed by 1 which increased total open position to 92
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 610.55, which was -33.15 lower than the previous day. The implied volatity was 46.81, the open interest changed by -1 which decreased total open position to 93
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 643.7, which was 72.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 571.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 571.15, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 522.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 495, which was 140.80 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 104
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 354.2, which was 25.30 higher than the previous day. The implied volatity was 24.87, the open interest changed by -8 which decreased total open position to 116
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 328.9, which was 18.40 higher than the previous day. The implied volatity was 23.92, the open interest changed by 3 which increased total open position to 121
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 310.5, which was 85.50 higher than the previous day. The implied volatity was 20.62, the open interest changed by -9 which decreased total open position to 119
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 225, which was 32.20 higher than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 129
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 192.8, which was -37.20 lower than the previous day. The implied volatity was 21.49, the open interest changed by 23 which increased total open position to 126
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 230, which was 3.75 higher than the previous day. The implied volatity was 22.50, the open interest changed by 11 which increased total open position to 104
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 226.25, which was 0.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by 9 which increased total open position to 93
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 226, which was -61.45 lower than the previous day. The implied volatity was 23.85, the open interest changed by 43 which increased total open position to 86
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 287.45, which was 7.45 higher than the previous day. The implied volatity was 26.13, the open interest changed by -14 which decreased total open position to 43
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 280, which was 54.55 higher than the previous day. The implied volatity was 26.23, the open interest changed by -1 which decreased total open position to 56
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 225.45, which was 13.35 higher than the previous day. The implied volatity was 26.50, the open interest changed by 47 which increased total open position to 55
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 212.1, which was 98.85 higher than the previous day. The implied volatity was 22.95, the open interest changed by 29 which increased total open position to 37
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 113.25, which was -6.75 lower than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 4
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by -1 which decreased total open position to 3
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 120, which was -37.65 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 3
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 157.65, which was -326.10 lower than the previous day. The implied volatity was 22.07, the open interest changed by 1 which increased total open position to 2
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 483.75, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 483.75, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 483.75, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 483.75, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 483.75, which was 483.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 1.08
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 274.7 | 226.75 | 24.39 | 7,774 | -23 | 428 |
| 19 Dec | 6220.60 | 47.95 | 37.80 | 29.71 | 3,469 | 134 | 448 |
| 18 Dec | 6574.05 | 10.15 | 4.25 | 34.98 | 247 | 40 | 317 |
| 17 Dec | 6696.95 | 5.9 | -0.25 | 34.06 | 70 | 2 | 280 |
| 16 Dec | 6738.45 | 6.15 | 1.15 | 35.28 | 86 | 21 | 269 |
| 13 Dec | 6714.45 | 5 | -1.45 | 29.35 | 72 | -4 | 248 |
| 12 Dec | 6667.65 | 6.45 | -3.80 | 27.96 | 286 | -143 | 252 |
| 11 Dec | 6598.60 | 10.25 | -6.95 | 27.26 | 340 | -115 | 396 |
| 10 Dec | 6579.30 | 17.2 | -11.80 | 29.20 | 1,012 | 230 | 512 |
| 9 Dec | 6389.05 | 29 | -6.55 | 24.74 | 256 | -4 | 281 |
| 6 Dec | 6378.90 | 35.55 | -5.45 | 22.95 | 453 | 22 | 284 |
| 5 Dec | 6347.15 | 41 | -43.00 | 23.30 | 517 | 26 | 262 |
| 4 Dec | 6221.50 | 84 | -22.05 | 25.31 | 259 | 36 | 239 |
| 3 Dec | 6167.00 | 106.05 | 11.20 | 25.18 | 472 | -34 | 204 |
| 2 Dec | 6213.35 | 94.85 | -21.05 | 25.41 | 374 | 19 | 240 |
| 29 Nov | 6172.40 | 115.9 | -14.10 | 25.22 | 226 | 35 | 223 |
| 28 Nov | 6159.75 | 130 | 21.10 | 27.02 | 861 | -8 | 189 |
| 27 Nov | 6261.70 | 108.9 | -15.10 | 27.05 | 248 | 41 | 178 |
| 26 Nov | 6227.15 | 124 | -41.85 | 28.04 | 204 | 69 | 139 |
| 25 Nov | 6115.25 | 165.85 | 2.85 | 28.23 | 125 | 68 | 68 |
| 22 Nov | 6133.70 | 163 | -146.70 | 26.99 | 23 | 17 | 17 |
| 21 Nov | 5931.05 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 309.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 309.7 | 309.70 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is -0.92
Historical price for 6100 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 274.7, which was 226.75 higher than the previous day. The implied volatity was 24.39, the open interest changed by -23 which decreased total open position to 428
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 47.95, which was 37.80 higher than the previous day. The implied volatity was 29.71, the open interest changed by 134 which increased total open position to 448
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 10.15, which was 4.25 higher than the previous day. The implied volatity was 34.98, the open interest changed by 40 which increased total open position to 317
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was 34.06, the open interest changed by 2 which increased total open position to 280
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was 35.28, the open interest changed by 21 which increased total open position to 269
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 5, which was -1.45 lower than the previous day. The implied volatity was 29.35, the open interest changed by -4 which decreased total open position to 248
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 6.45, which was -3.80 lower than the previous day. The implied volatity was 27.96, the open interest changed by -143 which decreased total open position to 252
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 10.25, which was -6.95 lower than the previous day. The implied volatity was 27.26, the open interest changed by -115 which decreased total open position to 396
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 17.2, which was -11.80 lower than the previous day. The implied volatity was 29.20, the open interest changed by 230 which increased total open position to 512
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 29, which was -6.55 lower than the previous day. The implied volatity was 24.74, the open interest changed by -4 which decreased total open position to 281
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 35.55, which was -5.45 lower than the previous day. The implied volatity was 22.95, the open interest changed by 22 which increased total open position to 284
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 41, which was -43.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 26 which increased total open position to 262
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 84, which was -22.05 lower than the previous day. The implied volatity was 25.31, the open interest changed by 36 which increased total open position to 239
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 106.05, which was 11.20 higher than the previous day. The implied volatity was 25.18, the open interest changed by -34 which decreased total open position to 204
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 94.85, which was -21.05 lower than the previous day. The implied volatity was 25.41, the open interest changed by 19 which increased total open position to 240
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 115.9, which was -14.10 lower than the previous day. The implied volatity was 25.22, the open interest changed by 35 which increased total open position to 223
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 130, which was 21.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by -8 which decreased total open position to 189
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 108.9, which was -15.10 lower than the previous day. The implied volatity was 27.05, the open interest changed by 41 which increased total open position to 178
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 124, which was -41.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by 69 which increased total open position to 139
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 165.85, which was 2.85 higher than the previous day. The implied volatity was 28.23, the open interest changed by 68 which increased total open position to 68
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 163, which was -146.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by 17 which increased total open position to 17
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 309.7, which was 309.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
