LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 2.14
Theta: -5.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 23 | -229.95 | 26.76 | 5,718 | 914 | 1,026 | |||
| 19 Dec | 6220.60 | 252.95 | -315.10 | 27.62 | 43 | -9 | 118 | |||
| 18 Dec | 6574.05 | 568.05 | -179.60 | - | 2 | -1 | 127 | |||
| 17 Dec | 6696.95 | 747.65 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 16 Dec | 6738.45 | 747.65 | 97.55 | - | 4 | -2 | 129 | |||
| 13 Dec | 6714.45 | 650.1 | -34.40 | - | 2 | 0 | 131 | |||
| 12 Dec | 6667.65 | 684.5 | 89.50 | - | 12 | 1 | 133 | |||
| 11 Dec | 6598.60 | 595 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 10 Dec | 6579.30 | 595 | 216.00 | - | 18 | -3 | 132 | |||
| 9 Dec | 6389.05 | 379 | -20.20 | - | 4 | 1 | 136 | |||
| 6 Dec | 6378.90 | 399.2 | 6.45 | 19.33 | 18 | -2 | 136 | |||
|
|
||||||||||
| 5 Dec | 6347.15 | 392.75 | 100.75 | 19.61 | 79 | 8 | 137 | |||
| 4 Dec | 6221.50 | 292 | 41.00 | 19.26 | 87 | 3 | 129 | |||
| 3 Dec | 6167.00 | 251 | -50.05 | 19.68 | 49 | 5 | 124 | |||
| 2 Dec | 6213.35 | 301.05 | 6.80 | 22.69 | 242 | -15 | 120 | |||
| 29 Nov | 6172.40 | 294.25 | 5.25 | 25.15 | 65 | -2 | 135 | |||
| 28 Nov | 6159.75 | 289 | -72.00 | 23.63 | 75 | 16 | 136 | |||
| 27 Nov | 6261.70 | 361 | 18.90 | 27.12 | 216 | 64 | 124 | |||
| 26 Nov | 6227.15 | 342.1 | 59.50 | 25.51 | 44 | -12 | 61 | |||
| 25 Nov | 6115.25 | 282.6 | 10.60 | 26.34 | 61 | 56 | 73 | |||
| 22 Nov | 6133.70 | 272 | 108.00 | 22.94 | 155 | 41 | 58 | |||
| 21 Nov | 5931.05 | 164 | 2.40 | 25.68 | 12 | 1 | 15 | |||
| 20 Nov | 5885.95 | 161.6 | 0.00 | 25.30 | 9 | -4 | 14 | |||
| 19 Nov | 5885.95 | 161.6 | 25.40 | 25.30 | 9 | -4 | 14 | |||
| 18 Nov | 5841.50 | 136.2 | -86.75 | 24.28 | 49 | 18 | 19 | |||
| 14 Nov | 5994.65 | 222.95 | -315.70 | 24.19 | 1 | 0 | 0 | |||
| 11 Nov | 5974.60 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 538.65 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 538.65 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 538.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 538.65 | 538.65 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6440.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is 0.21
Historical price for 6000 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 23, which was -229.95 lower than the previous day. The implied volatity was 26.76, the open interest changed by 914 which increased total open position to 1026
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 252.95, which was -315.10 lower than the previous day. The implied volatity was 27.62, the open interest changed by -9 which decreased total open position to 118
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 568.05, which was -179.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 127
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 747.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 747.65, which was 97.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 129
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 650.1, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 684.5, which was 89.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 133
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 595, which was 216.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 132
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 379, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 136
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 399.2, which was 6.45 higher than the previous day. The implied volatity was 19.33, the open interest changed by -2 which decreased total open position to 136
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 392.75, which was 100.75 higher than the previous day. The implied volatity was 19.61, the open interest changed by 8 which increased total open position to 137
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 292, which was 41.00 higher than the previous day. The implied volatity was 19.26, the open interest changed by 3 which increased total open position to 129
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 251, which was -50.05 lower than the previous day. The implied volatity was 19.68, the open interest changed by 5 which increased total open position to 124
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 301.05, which was 6.80 higher than the previous day. The implied volatity was 22.69, the open interest changed by -15 which decreased total open position to 120
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 294.25, which was 5.25 higher than the previous day. The implied volatity was 25.15, the open interest changed by -2 which decreased total open position to 135
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 289, which was -72.00 lower than the previous day. The implied volatity was 23.63, the open interest changed by 16 which increased total open position to 136
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 361, which was 18.90 higher than the previous day. The implied volatity was 27.12, the open interest changed by 64 which increased total open position to 124
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 342.1, which was 59.50 higher than the previous day. The implied volatity was 25.51, the open interest changed by -12 which decreased total open position to 61
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 282.6, which was 10.60 higher than the previous day. The implied volatity was 26.34, the open interest changed by 56 which increased total open position to 73
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 272, which was 108.00 higher than the previous day. The implied volatity was 22.94, the open interest changed by 41 which increased total open position to 58
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 164, which was 2.40 higher than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 15
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was 25.30, the open interest changed by -4 which decreased total open position to 14
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 161.6, which was 25.40 higher than the previous day. The implied volatity was 25.30, the open interest changed by -4 which decreased total open position to 14
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 136.2, which was -86.75 lower than the previous day. The implied volatity was 24.28, the open interest changed by 18 which increased total open position to 19
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 222.95, which was -315.70 lower than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 538.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 538.65, which was 538.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 2.13
Theta: -3.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 191.55 | 162.10 | 26.72 | 9,073 | -181 | 494 |
| 19 Dec | 6220.60 | 29.45 | 20.90 | 32.50 | 8,603 | -386 | 666 |
| 18 Dec | 6574.05 | 8.55 | 3.65 | 39.32 | 1,967 | 694 | 1,061 |
| 17 Dec | 6696.95 | 4.9 | -0.50 | 37.72 | 438 | 22 | 368 |
| 16 Dec | 6738.45 | 5.4 | 1.30 | 39.02 | 140 | -19 | 347 |
| 13 Dec | 6714.45 | 4.1 | -1.00 | 32.23 | 197 | 30 | 367 |
| 12 Dec | 6667.65 | 5.1 | -1.80 | 30.62 | 234 | -35 | 336 |
| 11 Dec | 6598.60 | 6.9 | -4.20 | 29.00 | 344 | -31 | 370 |
| 10 Dec | 6579.30 | 11.1 | -6.55 | 30.34 | 1,245 | 26 | 412 |
| 9 Dec | 6389.05 | 17.65 | -4.80 | 25.64 | 316 | 27 | 384 |
| 6 Dec | 6378.90 | 22.45 | -4.40 | 23.94 | 348 | 65 | 357 |
| 5 Dec | 6347.15 | 26.85 | -30.05 | 24.36 | 642 | -25 | 295 |
| 4 Dec | 6221.50 | 56.9 | -14.75 | 25.84 | 274 | 33 | 321 |
| 3 Dec | 6167.00 | 71.65 | 6.20 | 25.31 | 431 | 18 | 290 |
| 2 Dec | 6213.35 | 65.45 | -20.35 | 25.84 | 322 | 42 | 272 |
| 29 Nov | 6172.40 | 85.8 | -10.25 | 26.18 | 302 | 22 | 230 |
| 28 Nov | 6159.75 | 96.05 | 18.00 | 27.51 | 647 | 23 | 207 |
| 27 Nov | 6261.70 | 78.05 | -14.95 | 27.24 | 229 | 51 | 188 |
| 26 Nov | 6227.15 | 93 | -31.00 | 28.56 | 181 | 30 | 136 |
| 25 Nov | 6115.25 | 124 | 2.75 | 28.20 | 142 | 103 | 106 |
| 22 Nov | 6133.70 | 121.25 | -80.75 | 26.89 | 73 | 39 | 42 |
| 21 Nov | 5931.05 | 202 | -16.00 | 24.10 | 3 | 1 | 2 |
| 20 Nov | 5885.95 | 218 | 0.00 | 24.89 | 2 | 1 | 1 |
| 19 Nov | 5885.95 | 218 | -48.40 | 24.89 | 2 | 1 | 1 |
| 18 Nov | 5841.50 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 266.4 | 0.00 | 0.71 | 0 | 0 | 0 |
| 11 Nov | 5974.60 | 266.4 | 0.00 | 0.64 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 266.4 | 0.00 | 0.10 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 266.4 | 0.00 | 0.98 | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 266.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 266.4 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -0.79
Historical price for 6000 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 191.55, which was 162.10 higher than the previous day. The implied volatity was 26.72, the open interest changed by -181 which decreased total open position to 494
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 29.45, which was 20.90 higher than the previous day. The implied volatity was 32.50, the open interest changed by -386 which decreased total open position to 666
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 8.55, which was 3.65 higher than the previous day. The implied volatity was 39.32, the open interest changed by 694 which increased total open position to 1061
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 4.9, which was -0.50 lower than the previous day. The implied volatity was 37.72, the open interest changed by 22 which increased total open position to 368
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 5.4, which was 1.30 higher than the previous day. The implied volatity was 39.02, the open interest changed by -19 which decreased total open position to 347
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 32.23, the open interest changed by 30 which increased total open position to 367
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 5.1, which was -1.80 lower than the previous day. The implied volatity was 30.62, the open interest changed by -35 which decreased total open position to 336
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 6.9, which was -4.20 lower than the previous day. The implied volatity was 29.00, the open interest changed by -31 which decreased total open position to 370
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 11.1, which was -6.55 lower than the previous day. The implied volatity was 30.34, the open interest changed by 26 which increased total open position to 412
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 17.65, which was -4.80 lower than the previous day. The implied volatity was 25.64, the open interest changed by 27 which increased total open position to 384
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 22.45, which was -4.40 lower than the previous day. The implied volatity was 23.94, the open interest changed by 65 which increased total open position to 357
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 26.85, which was -30.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by -25 which decreased total open position to 295
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 56.9, which was -14.75 lower than the previous day. The implied volatity was 25.84, the open interest changed by 33 which increased total open position to 321
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 71.65, which was 6.20 higher than the previous day. The implied volatity was 25.31, the open interest changed by 18 which increased total open position to 290
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 65.45, which was -20.35 lower than the previous day. The implied volatity was 25.84, the open interest changed by 42 which increased total open position to 272
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 85.8, which was -10.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 22 which increased total open position to 230
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 96.05, which was 18.00 higher than the previous day. The implied volatity was 27.51, the open interest changed by 23 which increased total open position to 207
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 78.05, which was -14.95 lower than the previous day. The implied volatity was 27.24, the open interest changed by 51 which increased total open position to 188
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 93, which was -31.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by 30 which increased total open position to 136
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 124, which was 2.75 higher than the previous day. The implied volatity was 28.20, the open interest changed by 103 which increased total open position to 106
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 121.25, which was -80.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by 39 which increased total open position to 42
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 202, which was -16.00 lower than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 2
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 1
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 218, which was -48.40 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 1
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 266.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
